Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6789	Ticks modelled	325534	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	5368.82	Gross profit	8269.82	Gross loss	-2901.00
Profit factor	2.85	Expected payoff	9.92
Absolute drawdown	312.10	Maximal drawdown	759.78 (5.30%)	Relative drawdown	5.71% (586.61)
Total trades	541	Short positions (won %)	194 (45.36%)	Long positions (won %)	347 (74.64%)
		Profit trades (% of total)	347 (64.14%)	Loss trades (% of total)	194 (35.86%)
Largest		profit trade	44.68	loss trade	-62.40
Average		profit trade	23.83	loss trade	-14.95
Maximum		consecutive wins (profit in money)	41 (1095.00)	consecutive losses (loss in money)	25 (-495.34)
Maximal		consecutive profit (count of wins)	1095.00 (41)	consecutive loss (count of losses)	-495.34 (25)
Average		consecutive wins	12	consecutive losses	7

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.04.03 11:00	sell	1	0.10	144.856	0.000	0.000
2	2023.04.03 11:00	modify	1	0.10	144.856	145.856	144.256
3	2023.04.03 11:02	sell	2	0.10	144.895	0.000	0.000
4	2023.04.03 11:02	modify	2	0.10	144.895	145.895	144.295
5	2023.04.03 11:04	sell	3	0.10	144.818	0.000	0.000
6	2023.04.03 11:04	modify	3	0.10	144.818	145.818	144.218
7	2023.04.03 11:06	sell	4	0.10	144.790	0.000	0.000
8	2023.04.03 11:06	modify	4	0.10	144.790	145.790	144.190
9	2023.04.03 11:10	sell	5	0.10	144.765	0.000	0.000
10	2023.04.03 11:10	modify	5	0.10	144.765	145.765	144.165
11	2023.04.03 11:16	sell	6	0.10	144.694	0.000	0.000
12	2023.04.03 11:16	modify	6	0.10	144.694	145.694	144.094
13	2023.04.03 11:18	sell	7	0.10	144.674	0.000	0.000
14	2023.04.03 11:18	modify	7	0.10	144.674	145.674	144.074
15	2023.04.03 11:19	sell	8	0.10	144.646	0.000	0.000
16	2023.04.03 11:19	modify	8	0.10	144.646	145.646	144.046
17	2023.04.03 11:20	sell	9	0.10	144.614	0.000	0.000
18	2023.04.03 11:20	modify	9	0.10	144.614	145.614	144.014
19	2023.04.03 11:20	sell	10	0.10	144.580	0.000	0.000
20	2023.04.03 11:20	modify	10	0.10	144.580	145.580	143.980
21	2023.04.03 11:21	sell	11	0.10	144.544	0.000	0.000
22	2023.04.03 11:21	modify	11	0.10	144.544	145.544	143.944
23	2023.04.03 11:26	sell	12	0.10	144.525	0.000	0.000
24	2023.04.03 11:26	modify	12	0.10	144.525	145.525	143.925
25	2023.04.03 11:27	sell	13	0.10	144.496	0.000	0.000
26	2023.04.03 11:27	modify	13	0.10	144.496	145.496	143.896
27	2023.04.03 11:27	sell	14	0.10	144.464	0.000	0.000
28	2023.04.03 11:27	modify	14	0.10	144.464	145.464	143.864
29	2023.04.03 11:33	sell	15	0.10	144.428	0.000	0.000
30	2023.04.03 11:33	modify	15	0.10	144.428	145.428	143.828
31	2023.04.03 11:38	sell	16	0.10	144.394	0.000	0.000
32	2023.04.03 11:38	modify	16	0.10	144.394	145.394	143.794
33	2023.04.03 11:38	sell	17	0.10	144.376	0.000	0.000
34	2023.04.03 11:38	modify	17	0.10	144.376	145.376	143.776
35	2023.04.03 12:00	buy	18	0.10	144.555	0.000	0.000
36	2023.04.03 12:00	modify	18	0.10	144.555	143.555	145.155
37	2023.04.03 12:00	buy	19	0.10	144.529	0.000	0.000
38	2023.04.03 12:00	modify	19	0.10	144.529	143.529	145.129
39	2023.04.03 12:01	buy	20	0.10	144.491	0.000	0.000
40	2023.04.03 12:01	modify	20	0.10	144.491	143.491	145.091
41	2023.04.03 12:01	buy	21	0.10	144.461	0.000	0.000
42	2023.04.03 12:01	modify	21	0.10	144.461	143.461	145.061
43	2023.04.03 12:06	buy	22	0.10	144.578	0.000	0.000
44	2023.04.03 12:06	modify	22	0.10	144.578	143.578	145.178
45	2023.04.03 12:18	buy	23	0.10	144.617	0.000	0.000
46	2023.04.03 12:18	modify	23	0.10	144.617	143.617	145.217
47	2023.04.03 12:26	buy	24	0.10	144.647	0.000	0.000
48	2023.04.03 12:26	modify	24	0.10	144.647	143.647	145.247
49	2023.04.03 12:51	buy	25	0.10	144.681	0.000	0.000
50	2023.04.03 12:51	modify	25	0.10	144.681	143.681	145.281
51	2023.04.03 12:51	buy	26	0.10	144.707	0.000	0.000
52	2023.04.03 12:51	modify	26	0.10	144.707	143.707	145.307
53	2023.04.03 13:38	buy	27	0.10	144.736	0.000	0.000
54	2023.04.03 13:38	modify	27	0.10	144.736	143.736	145.336
55	2023.04.03 13:39	buy	28	0.10	144.779	0.000	0.000
56	2023.04.03 13:39	modify	28	0.10	144.779	143.779	145.379
57	2023.04.03 13:40	buy	29	0.10	144.804	0.000	0.000
58	2023.04.03 13:40	modify	29	0.10	144.804	143.804	145.404
59	2023.04.03 14:00	buy	30	0.10	144.423	0.000	0.000
60	2023.04.03 14:00	modify	30	0.10	144.423	143.423	145.023
61	2023.04.03 14:01	buy	31	0.10	144.399	0.000	0.000
62	2023.04.03 14:01	modify	31	0.10	144.399	143.399	144.999
63	2023.04.03 14:02	buy	32	0.10	144.314	0.000	0.000
64	2023.04.03 14:02	modify	32	0.10	144.314	143.314	144.914
65	2023.04.03 14:02	buy	33	0.10	144.353	0.000	0.000
66	2023.04.03 14:02	modify	33	0.10	144.353	143.353	144.953
67	2023.04.03 14:03	buy	34	0.10	144.387	0.000	0.000
68	2023.04.03 14:03	modify	34	0.10	144.387	143.387	144.987
69	2023.04.03 14:04	t/p	2	0.10	144.295	145.895	144.295	44.66	10044.66
70	2023.04.03 14:04	buy	35	0.10	144.278	0.000	0.000
71	2023.04.03 14:04	modify	35	0.10	144.278	143.278	144.878
72	2023.04.03 14:06	t/p	1	0.10	144.256	145.856	144.256	44.66	10089.32
73	2023.04.03 14:06	buy	36	0.10	144.241	0.000	0.000
74	2023.04.03 14:06	modify	36	0.10	144.241	143.241	144.841
75	2023.04.03 14:18	buy	37	0.10	144.220	0.000	0.000
76	2023.04.03 14:18	modify	37	0.10	144.220	143.220	144.820
77	2023.04.03 14:37	t/p	3	0.10	144.218	145.818	144.218	44.66	10133.98
78	2023.04.03 14:37	t/p	4	0.10	144.190	145.790	144.190	44.67	10178.65
79	2023.04.03 14:37	buy	38	0.10	144.166	0.000	0.000
80	2023.04.03 14:37	modify	38	0.10	144.166	143.166	144.766
81	2023.04.03 14:37	buy	39	0.10	144.200	0.000	0.000
82	2023.04.03 14:37	modify	39	0.10	144.200	143.200	144.800
83	2023.04.03 14:38	t/p	5	0.10	144.165	145.765	144.165	44.67	10223.32
84	2023.04.03 14:53	buy	40	0.10	144.134	0.000	0.000
85	2023.04.03 14:53	modify	40	0.10	144.134	143.134	144.734
86	2023.04.03 14:55	buy	41	0.10	144.097	0.000	0.000
87	2023.04.03 14:55	modify	41	0.10	144.097	143.097	144.697
88	2023.04.03 14:59	t/p	6	0.10	144.094	145.694	144.094	44.66	10267.98
89	2023.04.03 15:02	t/p	7	0.10	144.074	145.674	144.074	44.66	10312.64
90	2023.04.03 15:02	buy	42	0.10	144.089	0.000	0.000
91	2023.04.03 15:02	modify	42	0.10	144.089	143.089	144.689
92	2023.04.03 15:06	t/p	8	0.10	144.046	145.646	144.046	44.67	10357.31
93	2023.04.03 15:06	buy	43	0.10	144.044	0.000	0.000
94	2023.04.03 15:06	modify	43	0.10	144.044	143.044	144.644
95	2023.04.03 15:12	t/p	9	0.10	144.014	145.614	144.014	44.67	10401.98
96	2023.04.03 15:12	buy	44	0.10	144.014	0.000	0.000
97	2023.04.03 15:12	modify	44	0.10	144.014	143.014	144.614
98	2023.04.03 15:13	t/p	10	0.10	143.980	145.580	143.980	44.67	10446.65
99	2023.04.03 15:13	buy	45	0.10	143.976	0.000	0.000
100	2023.04.03 15:13	modify	45	0.10	143.976	142.976	144.576
101	2023.04.03 15:13	t/p	11	0.10	143.944	145.544	143.944	44.67	10491.32
102	2023.04.03 15:13	buy	46	0.10	143.959	0.000	0.000
103	2023.04.03 15:13	modify	46	0.10	143.959	142.959	144.559
104	2023.04.03 15:15	t/p	12	0.10	143.925	145.525	143.925	44.66	10535.98
105	2023.04.03 15:15	buy	47	0.10	143.925	0.000	0.000
106	2023.04.03 15:15	modify	47	0.10	143.925	142.925	144.525
107	2023.04.03 19:00	sell	48	0.10	144.227	0.000	0.000
108	2023.04.03 19:00	modify	48	0.10	144.227	145.227	143.627
109	2023.04.03 19:09	sell	49	0.10	144.194	0.000	0.000
110	2023.04.03 19:09	modify	49	0.10	144.194	145.194	143.594
111	2023.04.03 19:28	sell	50	0.10	144.260	0.000	0.000
112	2023.04.03 19:28	modify	50	0.10	144.260	145.260	143.660
113	2023.04.03 19:32	sell	51	0.10	144.288	0.000	0.000
114	2023.04.03 19:32	modify	51	0.10	144.288	145.288	143.688
115	2023.04.03 19:37	sell	52	0.10	144.318	0.000	0.000
116	2023.04.03 19:37	modify	52	0.10	144.318	145.318	143.718
117	2023.04.03 19:37	sell	53	0.10	144.351	0.000	0.000
118	2023.04.03 19:37	modify	53	0.10	144.351	145.351	143.751
119	2023.04.03 19:40	close	53	0.10	144.392	145.351	143.751	-3.05	10532.93
120	2023.04.03 19:40	close	52	0.10	144.392	145.318	143.718	-5.51	10527.42
121	2023.04.03 19:40	close	51	0.10	144.392	145.288	143.688	-7.74	10519.68
122	2023.04.03 19:40	close	50	0.10	144.392	145.260	143.660	-9.83	10509.85
123	2023.04.03 19:40	close	49	0.10	144.392	145.194	143.594	-14.74	10495.11
124	2023.04.03 19:40	close	48	0.10	144.392	145.227	143.627	-12.28	10482.83
125	2023.04.03 19:40	close	47	0.10	144.362	142.925	144.525	32.53	10515.36
126	2023.04.03 19:40	close	46	0.10	144.362	142.959	144.559	30.00	10545.36
127	2023.04.03 19:40	close	45	0.10	144.362	142.976	144.576	28.74	10574.10
128	2023.04.03 19:40	close	44	0.10	144.362	143.014	144.614	25.91	10600.01
129	2023.04.03 19:40	close	43	0.10	144.362	143.044	144.644	23.68	10623.69
130	2023.04.03 19:40	close	42	0.10	144.362	143.089	144.689	20.33	10644.02
131	2023.04.03 19:40	close	41	0.10	144.362	143.097	144.697	19.73	10663.75
132	2023.04.03 19:40	close	40	0.10	144.362	143.134	144.734	16.98	10680.73
133	2023.04.03 19:40	close	39	0.10	144.362	143.200	144.800	12.06	10692.79
134	2023.04.03 19:40	close	38	0.10	144.362	143.166	144.766	14.59	10707.38
135	2023.04.03 19:40	close	37	0.10	144.362	143.220	144.820	10.57	10717.95
136	2023.04.03 19:40	close	36	0.10	144.362	143.241	144.841	9.01	10726.96
137	2023.04.03 19:40	close	35	0.10	144.362	143.278	144.878	6.26	10733.22
138	2023.04.03 19:40	close	34	0.10	144.362	143.387	144.987	-1.86	10731.36
139	2023.04.03 19:40	close	33	0.10	144.362	143.353	144.953	0.67	10732.03
140	2023.04.03 19:40	close	32	0.10	144.362	143.314	144.914	3.58	10735.61
141	2023.04.03 19:40	close	31	0.10	144.362	143.399	144.999	-2.75	10732.86
142	2023.04.03 19:40	close	30	0.10	144.362	143.423	145.023	-4.54	10728.32
143	2023.04.03 19:40	close	29	0.10	144.362	143.804	145.404	-32.90	10695.42
144	2023.04.03 19:40	close	28	0.10	144.362	143.779	145.379	-31.04	10664.38
145	2023.04.03 19:40	close	27	0.10	144.362	143.736	145.336	-27.84	10636.54
146	2023.04.03 19:40	close	26	0.10	144.362	143.707	145.307	-25.68	10610.86
147	2023.04.03 19:40	close	25	0.10	144.362	143.681	145.281	-23.75	10587.11
148	2023.04.03 19:40	close	24	0.10	144.362	143.647	145.247	-21.21	10565.90
149	2023.04.03 19:40	close	23	0.10	144.362	143.617	145.217	-18.98	10546.92
150	2023.04.03 19:40	close	22	0.10	144.362	143.578	145.178	-16.08	10530.84
151	2023.04.03 19:40	close	21	0.10	144.362	143.461	145.061	-7.37	10523.47
152	2023.04.03 19:40	close	20	0.10	144.362	143.491	145.091	-9.60	10513.87
153	2023.04.03 19:40	close	19	0.10	144.362	143.529	145.129	-12.43	10501.44
154	2023.04.03 19:40	close	18	0.10	144.362	143.555	145.155	-14.37	10487.07
155	2023.04.03 19:40	close	17	0.10	144.392	145.376	143.776	-1.19	10485.88
156	2023.04.03 19:40	close	16	0.10	144.392	145.394	143.794	0.15	10486.03
157	2023.04.03 19:40	close	15	0.10	144.392	145.428	143.828	2.68	10488.71
158	2023.04.03 19:40	close	14	0.10	144.392	145.464	143.864	5.36	10494.07
159	2023.04.03 19:40	close	13	0.10	144.392	145.496	143.896	7.74	10501.81
160	2023.04.04 11:00	buy	54	0.10	145.187	0.000	0.000
161	2023.04.04 11:00	modify	54	0.10	145.187	144.187	145.787
162	2023.04.04 11:00	buy	55	0.10	145.150	0.000	0.000
163	2023.04.04 11:00	modify	55	0.10	145.150	144.150	145.750
164	2023.04.04 11:01	buy	56	0.10	145.126	0.000	0.000
165	2023.04.04 11:01	modify	56	0.10	145.126	144.126	145.726
166	2023.04.04 11:04	buy	57	0.10	145.085	0.000	0.000
167	2023.04.04 11:04	modify	57	0.10	145.085	144.085	145.685
168	2023.04.04 11:23	buy	58	0.10	145.222	0.000	0.000
169	2023.04.04 11:23	modify	58	0.10	145.222	144.222	145.822
170	2023.04.04 11:57	buy	59	0.10	145.056	0.000	0.000
171	2023.04.04 11:57	modify	59	0.10	145.056	144.056	145.656
172	2023.04.04 11:59	buy	60	0.10	145.037	0.000	0.000
173	2023.04.04 11:59	modify	60	0.10	145.037	144.037	145.637
174	2023.04.04 11:59	buy	61	0.10	144.994	0.000	0.000
175	2023.04.04 11:59	modify	61	0.10	144.994	143.994	145.594
176	2023.04.04 11:59	buy	62	0.10	144.977	0.000	0.000
177	2023.04.04 11:59	modify	62	0.10	144.977	143.977	145.577
178	2023.04.04 12:11	buy	63	0.10	144.946	0.000	0.000
179	2023.04.04 12:11	modify	63	0.10	144.946	143.946	145.546
180	2023.04.04 12:12	buy	64	0.10	144.908	0.000	0.000
181	2023.04.04 12:12	modify	64	0.10	144.908	143.908	145.508
182	2023.04.04 12:21	buy	65	0.10	144.879	0.000	0.000
183	2023.04.04 12:21	modify	65	0.10	144.879	143.879	145.479
184	2023.04.04 12:30	buy	66	0.10	144.857	0.000	0.000
185	2023.04.04 12:30	modify	66	0.10	144.857	143.857	145.457
186	2023.04.04 12:36	buy	67	0.10	144.819	0.000	0.000
187	2023.04.04 12:36	modify	67	0.10	144.819	143.819	145.419
188	2023.04.04 12:38	buy	68	0.10	144.797	0.000	0.000
189	2023.04.04 12:38	modify	68	0.10	144.797	143.797	145.397
190	2023.04.04 12:47	buy	69	0.10	144.761	0.000	0.000
191	2023.04.04 12:47	modify	69	0.10	144.761	143.761	145.361
192	2023.04.04 12:47	buy	70	0.10	144.733	0.000	0.000
193	2023.04.04 12:47	modify	70	0.10	144.733	143.733	145.333
194	2023.04.04 12:48	buy	71	0.10	144.693	0.000	0.000
195	2023.04.04 12:48	modify	71	0.10	144.693	143.693	145.293
196	2023.04.04 13:32	buy	72	0.10	144.678	0.000	0.000
197	2023.04.04 13:32	modify	72	0.10	144.678	143.678	145.278
198	2023.04.04 13:39	close	72	0.10	144.624	143.678	145.278	-4.02	10497.79
199	2023.04.04 13:39	close	71	0.10	144.624	143.693	145.293	-5.14	10492.65
200	2023.04.04 13:39	close	70	0.10	144.624	143.733	145.333	-8.12	10484.53
201	2023.04.04 13:39	close	69	0.10	144.624	143.761	145.361	-10.20	10474.33
202	2023.04.04 13:39	close	68	0.10	144.624	143.797	145.397	-12.88	10461.45
203	2023.04.04 13:39	close	67	0.10	144.624	143.819	145.419	-14.52	10446.93
204	2023.04.04 13:39	close	66	0.10	144.624	143.857	145.457	-17.35	10429.58
205	2023.04.04 13:39	close	65	0.10	144.624	143.879	145.479	-18.99	10410.59
206	2023.04.04 13:39	close	64	0.10	144.624	143.908	145.508	-21.14	10389.45
207	2023.04.04 13:39	close	63	0.10	144.624	143.946	145.546	-23.97	10365.48
208	2023.04.04 13:39	close	62	0.10	144.624	143.977	145.577	-26.28	10339.20
209	2023.04.04 13:39	close	61	0.10	144.624	143.994	145.594	-27.55	10311.65
210	2023.04.04 13:39	close	60	0.10	144.624	144.037	145.637	-30.75	10280.90
211	2023.04.04 13:39	close	59	0.10	144.624	144.056	145.656	-32.16	10248.74
212	2023.04.04 13:39	close	58	0.10	144.624	144.222	145.822	-44.52	10204.22
213	2023.04.04 13:39	close	57	0.10	144.624	144.085	145.685	-34.32	10169.90
214	2023.04.04 13:39	close	56	0.10	144.624	144.126	145.726	-37.37	10132.53
215	2023.04.04 13:39	close	55	0.10	144.624	144.150	145.750	-39.16	10093.37
216	2023.04.04 13:39	close	54	0.10	144.624	144.187	145.787	-41.91	10051.46
217	2023.04.05 11:00	sell	73	0.10	144.021	0.000	0.000
218	2023.04.05 11:00	modify	73	0.10	144.021	145.021	143.421
219	2023.04.05 11:03	sell	74	0.10	143.990	0.000	0.000
220	2023.04.05 11:03	modify	74	0.10	143.990	144.990	143.390
221	2023.04.05 11:06	sell	75	0.10	143.959	0.000	0.000
222	2023.04.05 11:06	modify	75	0.10	143.959	144.959	143.359
223	2023.04.05 11:15	sell	76	0.10	143.927	0.000	0.000
224	2023.04.05 11:15	modify	76	0.10	143.927	144.927	143.327
225	2023.04.05 11:18	sell	77	0.10	143.901	0.000	0.000
226	2023.04.05 11:18	modify	77	0.10	143.901	144.901	143.301
227	2023.04.05 11:20	sell	78	0.10	143.868	0.000	0.000
228	2023.04.05 11:20	modify	78	0.10	143.868	144.868	143.268
229	2023.04.05 11:29	sell	79	0.10	143.839	0.000	0.000
230	2023.04.05 11:29	modify	79	0.10	143.839	144.839	143.239
231	2023.04.05 11:31	sell	80	0.10	143.798	0.000	0.000
232	2023.04.05 11:31	modify	80	0.10	143.798	144.798	143.198
233	2023.04.05 11:32	sell	81	0.10	143.777	0.000	0.000
234	2023.04.05 11:32	modify	81	0.10	143.777	144.777	143.177
235	2023.04.05 11:32	sell	82	0.10	143.749	0.000	0.000
236	2023.04.05 11:32	modify	82	0.10	143.749	144.749	143.149
237	2023.04.05 11:55	sell	83	0.10	143.721	0.000	0.000
238	2023.04.05 11:55	modify	83	0.10	143.721	144.721	143.121
239	2023.04.05 12:03	sell	84	0.10	143.688	0.000	0.000
240	2023.04.05 12:03	modify	84	0.10	143.688	144.688	143.088
241	2023.04.05 12:15	sell	85	0.10	143.506	0.000	0.000
242	2023.04.05 12:15	modify	85	0.10	143.506	144.506	142.906
243	2023.04.05 12:15	sell	86	0.10	143.554	0.000	0.000
244	2023.04.05 12:15	modify	86	0.10	143.554	144.554	142.954
245	2023.04.05 12:15	sell	87	0.10	143.602	0.000	0.000
246	2023.04.05 12:15	modify	87	0.10	143.602	144.602	143.002
247	2023.04.05 12:17	sell	88	0.10	143.413	0.000	0.000
248	2023.04.05 12:17	modify	88	0.10	143.413	144.413	142.813
249	2023.04.05 12:17	sell	89	0.10	143.454	0.000	0.000
250	2023.04.05 12:17	modify	89	0.10	143.454	144.454	142.854
251	2023.04.05 12:18	sell	90	0.10	143.471	0.000	0.000
252	2023.04.05 12:18	modify	90	0.10	143.471	144.471	142.871
253	2023.04.05 12:38	sell	91	0.10	143.572	0.000	0.000
254	2023.04.05 12:38	modify	91	0.10	143.572	144.572	142.972
255	2023.04.05 12:42	sell	92	0.10	143.645	0.000	0.000
256	2023.04.05 12:42	modify	92	0.10	143.645	144.645	143.045
257	2023.04.05 13:31	t/p	73	0.10	143.421	145.021	143.421	44.66	10096.12
258	2023.04.05 13:31	sell	93	0.10	143.376	0.000	0.000
259	2023.04.05 13:31	modify	93	0.10	143.376	144.376	142.776
260	2023.04.05 13:31	t/p	74	0.10	143.390	144.990	143.390	44.67	10140.79
261	2023.04.05 13:31	sell	94	0.10	143.356	0.000	0.000
262	2023.04.05 13:31	modify	94	0.10	143.356	144.356	142.756
263	2023.04.05 13:32	close	94	0.10	143.377	144.356	142.756	-1.57	10139.22
264	2023.04.05 13:32	close	93	0.10	143.377	144.376	142.776	-0.08	10139.14
265	2023.04.05 13:32	close	92	0.10	143.377	144.645	143.045	19.94	10159.08
266	2023.04.05 13:32	close	91	0.10	143.377	144.572	142.972	14.51	10173.59
267	2023.04.05 13:32	close	90	0.10	143.377	144.471	142.871	6.99	10180.58
268	2023.04.05 13:32	close	89	0.10	143.377	144.454	142.854	5.73	10186.31
269	2023.04.05 13:32	close	88	0.10	143.377	144.413	142.813	2.67	10188.98
270	2023.04.05 13:32	close	87	0.10	143.377	144.602	143.002	16.74	10205.72
271	2023.04.05 13:32	close	86	0.10	143.377	144.554	142.954	13.17	10218.89
272	2023.04.05 13:32	close	85	0.10	143.377	144.506	142.906	9.60	10228.49
273	2023.04.05 13:32	close	84	0.10	143.377	144.688	143.088	23.15	10251.64
274	2023.04.05 13:32	close	83	0.10	143.377	144.721	143.121	25.60	10277.24
275	2023.04.05 13:32	close	82	0.10	143.377	144.749	143.149	27.69	10304.93
276	2023.04.05 13:32	close	81	0.10	143.377	144.777	143.177	29.77	10334.70
277	2023.04.05 13:32	close	80	0.10	143.377	144.798	143.198	31.33	10366.03
278	2023.04.05 13:32	close	79	0.10	143.377	144.839	143.239	34.39	10400.42
279	2023.04.05 13:32	close	78	0.10	143.377	144.868	143.268	36.54	10436.96
280	2023.04.05 13:32	close	77	0.10	143.377	144.901	143.301	39.00	10475.96
281	2023.04.05 13:32	close	76	0.10	143.377	144.927	143.327	40.94	10516.90
282	2023.04.05 13:32	close	75	0.10	143.377	144.959	143.359	43.32	10560.22
283	2023.04.06 11:00	buy	95	0.10	143.267	0.000	0.000
284	2023.04.06 11:00	modify	95	0.10	143.267	142.267	143.867
285	2023.04.06 11:00	buy	96	0.10	143.306	0.000	0.000
286	2023.04.06 11:00	modify	96	0.10	143.306	142.306	143.906
287	2023.04.06 11:17	buy	97	0.10	143.316	0.000	0.000
288	2023.04.06 11:17	modify	97	0.10	143.316	142.316	143.916
289	2023.04.06 11:19	buy	98	0.10	143.371	0.000	0.000
290	2023.04.06 11:19	modify	98	0.10	143.371	142.371	143.971
291	2023.04.06 11:21	buy	99	0.10	143.388	0.000	0.000
292	2023.04.06 11:21	modify	99	0.10	143.388	142.388	143.988
293	2023.04.06 11:26	buy	100	0.10	143.421	0.000	0.000
294	2023.04.06 11:26	modify	100	0.10	143.421	142.421	144.021
295	2023.04.06 11:27	buy	101	0.10	143.448	0.000	0.000
296	2023.04.06 11:27	modify	101	0.10	143.448	142.448	144.048
297	2023.04.06 11:31	buy	102	0.10	143.464	0.000	0.000
298	2023.04.06 11:31	modify	102	0.10	143.464	142.464	144.064
299	2023.04.06 11:39	buy	103	0.10	143.512	0.000	0.000
300	2023.04.06 11:39	modify	103	0.10	143.512	142.512	144.112
301	2023.04.06 11:54	buy	104	0.10	143.542	0.000	0.000
302	2023.04.06 11:54	modify	104	0.10	143.542	142.542	144.142
303	2023.04.06 11:55	buy	105	0.10	143.577	0.000	0.000
304	2023.04.06 11:55	modify	105	0.10	143.577	142.577	144.177
305	2023.04.06 12:22	buy	106	0.10	143.233	0.000	0.000
306	2023.04.06 12:22	modify	106	0.10	143.233	142.233	143.833
307	2023.04.06 12:24	buy	107	0.10	143.199	0.000	0.000
308	2023.04.06 12:24	modify	107	0.10	143.199	142.199	143.799
309	2023.04.06 12:29	buy	108	0.10	143.172	0.000	0.000
310	2023.04.06 12:29	modify	108	0.10	143.172	142.172	143.772
311	2023.04.06 12:29	buy	109	0.10	143.139	0.000	0.000
312	2023.04.06 12:29	modify	109	0.10	143.139	142.139	143.739
313	2023.04.06 12:30	buy	110	0.10	142.988	0.000	0.000
314	2023.04.06 12:30	modify	110	0.10	142.988	141.988	143.588
315	2023.04.06 13:58	buy	111	0.10	143.600	0.000	0.000
316	2023.04.06 13:58	modify	111	0.10	143.600	142.600	144.200
317	2023.04.06 14:03	t/p	110	0.10	143.588	141.988	143.588	44.67	10604.89
318	2023.04.06 14:03	buy	112	0.10	143.637	0.000	0.000
319	2023.04.06 14:03	modify	112	0.10	143.637	142.637	144.237
320	2023.04.06 14:03	buy	113	0.10	143.650	0.000	0.000
321	2023.04.06 14:03	modify	113	0.10	143.650	142.650	144.250
322	2023.04.06 14:04	buy	114	0.10	143.687	0.000	0.000
323	2023.04.06 14:04	modify	114	0.10	143.687	142.687	144.287
324	2023.04.06 14:05	buy	115	0.10	143.748	0.000	0.000
325	2023.04.06 14:05	modify	115	0.10	143.748	142.748	144.348
326	2023.04.06 14:06	t/p	109	0.10	143.739	142.139	143.739	44.67	10649.56
327	2023.04.06 14:06	close	115	0.10	143.754	142.748	144.348	0.44	10650.00
328	2023.04.06 14:06	close	114	0.10	143.754	142.687	144.287	4.98	10654.98
329	2023.04.06 14:06	close	113	0.10	143.754	142.650	144.250	7.74	10662.72
330	2023.04.06 14:06	close	112	0.10	143.754	142.637	144.237	8.71	10671.43
331	2023.04.06 14:06	close	111	0.10	143.754	142.600	144.200	11.46	10682.89
332	2023.04.06 14:06	close	108	0.10	143.754	142.172	143.772	43.32	10726.21
333	2023.04.06 14:06	close	107	0.10	143.754	142.199	143.799	41.31	10767.52
334	2023.04.06 14:06	close	106	0.10	143.754	142.233	143.833	38.78	10806.30
335	2023.04.06 14:06	close	105	0.10	143.754	142.577	144.177	13.17	10819.47
336	2023.04.06 14:06	close	104	0.10	143.754	142.542	144.142	15.78	10835.25
337	2023.04.06 14:06	close	103	0.10	143.754	142.512	144.112	18.01	10853.26
338	2023.04.06 14:06	close	102	0.10	143.754	142.464	144.064	21.58	10874.84
339	2023.04.06 14:06	close	101	0.10	143.754	142.448	144.048	22.78	10897.62
340	2023.04.06 14:06	close	100	0.10	143.754	142.421	144.021	24.79	10922.41
341	2023.04.06 14:06	close	99	0.10	143.754	142.388	143.988	27.24	10949.65
342	2023.04.06 14:06	close	98	0.10	143.754	142.371	143.971	28.51	10978.16
343	2023.04.06 14:06	close	97	0.10	143.754	142.316	143.916	32.60	11010.76
344	2023.04.06 14:06	close	96	0.10	143.754	142.306	143.906	33.35	11044.11
345	2023.04.06 14:06	close	95	0.10	143.754	142.267	143.867	36.25	11080.36
346	2023.04.07 11:00	buy	116	0.10	143.659	0.000	0.000
347	2023.04.07 11:00	modify	116	0.10	143.659	142.659	144.259
348	2023.04.07 11:07	buy	117	0.10	143.616	0.000	0.000
349	2023.04.07 11:07	modify	117	0.10	143.616	142.616	144.216
350	2023.04.07 11:13	buy	118	0.10	143.694	0.000	0.000
351	2023.04.07 11:13	modify	118	0.10	143.694	142.694	144.294
352	2023.04.07 11:46	buy	119	0.10	143.719	0.000	0.000
353	2023.04.07 11:46	modify	119	0.10	143.719	142.719	144.319
354	2023.04.07 11:59	buy	120	0.10	143.750	0.000	0.000
355	2023.04.07 11:59	modify	120	0.10	143.750	142.750	144.350
356	2023.04.07 12:13	buy	121	0.10	143.780	0.000	0.000
357	2023.04.07 12:13	modify	121	0.10	143.780	142.780	144.380
358	2023.04.07 12:29	buy	122	0.10	143.569	0.000	0.000
359	2023.04.07 12:29	modify	122	0.10	143.569	142.569	144.169
360	2023.04.07 12:30	buy	123	0.10	143.610	0.000	0.000
361	2023.04.07 12:30	modify	123	0.10	143.610	142.610	144.210
362	2023.04.07 12:30	buy	124	0.10	143.958	0.000	0.000
363	2023.04.07 12:30	modify	124	0.10	143.958	142.958	144.558
364	2023.04.07 12:30	buy	125	0.10	144.002	0.000	0.000
365	2023.04.07 12:30	modify	125	0.10	144.002	143.002	144.602
366	2023.04.07 12:31	buy	126	0.10	144.050	0.000	0.000
367	2023.04.07 12:31	modify	126	0.10	144.050	143.050	144.650
368	2023.04.07 12:31	buy	127	0.10	144.081	0.000	0.000
369	2023.04.07 12:31	modify	127	0.10	144.081	143.081	144.681
370	2023.04.07 12:31	buy	128	0.10	143.927	0.000	0.000
371	2023.04.07 12:31	modify	128	0.10	143.927	142.927	144.527
372	2023.04.07 12:33	buy	129	0.10	144.020	0.000	0.000
373	2023.04.07 12:33	modify	129	0.10	144.020	143.020	144.620
374	2023.04.07 12:37	buy	130	0.10	143.886	0.000	0.000
375	2023.04.07 12:37	modify	130	0.10	143.886	142.886	144.486
376	2023.04.07 12:40	buy	131	0.10	144.109	0.000	0.000
377	2023.04.07 12:40	modify	131	0.10	144.109	143.109	144.709
378	2023.04.07 12:42	buy	132	0.10	144.151	0.000	0.000
379	2023.04.07 12:42	modify	132	0.10	144.151	143.151	144.751
380	2023.04.07 12:48	buy	133	0.10	144.174	0.000	0.000
381	2023.04.07 12:48	modify	133	0.10	144.174	143.174	144.774
382	2023.04.07 13:00	sell	134	0.10	144.017	0.000	0.000
383	2023.04.07 13:00	modify	134	0.10	144.017	145.017	143.417
384	2023.04.07 13:01	sell	135	0.10	143.989	0.000	0.000
385	2023.04.07 13:01	modify	135	0.10	143.989	144.989	143.389
386	2023.04.07 13:02	sell	136	0.10	144.051	0.000	0.000
387	2023.04.07 13:02	modify	136	0.10	144.051	145.051	143.451
388	2023.04.07 13:05	sell	137	0.10	144.083	0.000	0.000
389	2023.04.07 13:05	modify	137	0.10	144.083	145.083	143.483
390	2023.04.07 13:13	sell	138	0.10	144.109	0.000	0.000
391	2023.04.07 13:13	modify	138	0.10	144.109	145.109	143.509
392	2023.04.07 13:25	sell	139	0.10	144.139	0.000	0.000
393	2023.04.07 13:25	modify	139	0.10	144.139	145.139	143.539
394	2023.04.07 14:44	t/p	122	0.10	144.169	142.569	144.169	44.67	11125.03
395	2023.04.07 14:44	sell	140	0.10	144.171	0.000	0.000
396	2023.04.07 14:44	modify	140	0.10	144.171	145.171	143.571
397	2023.04.07 15:14	sell	141	0.10	143.948	0.000	0.000
398	2023.04.07 15:14	modify	141	0.10	143.948	144.948	143.348
399	2023.04.07 17:19	buy	142	0.10	144.199	0.000	0.000
400	2023.04.07 17:19	modify	142	0.10	144.199	143.199	144.799
401	2023.04.07 18:50	buy	143	0.10	144.237	0.000	0.000
402	2023.04.07 18:50	modify	143	0.10	144.237	143.237	144.837
403	2023.04.07 20:00	close	143	0.10	144.120	143.237	144.837	-8.71	11116.32
404	2023.04.07 20:00	close	142	0.10	144.120	143.199	144.799	-5.88	11110.44
405	2023.04.07 20:00	close	141	0.10	144.150	144.948	143.348	-15.04	11095.40
406	2023.04.07 20:00	close	140	0.10	144.150	145.171	143.571	1.56	11096.96
407	2023.04.07 20:00	close	139	0.10	144.150	145.139	143.539	-0.82	11096.14
408	2023.04.07 20:00	close	138	0.10	144.150	145.109	143.509	-3.06	11093.08
409	2023.04.07 20:00	close	137	0.10	144.150	145.083	143.483	-4.99	11088.09
410	2023.04.07 20:00	close	136	0.10	144.150	145.051	143.451	-7.37	11080.72
411	2023.04.07 20:00	close	135	0.10	144.150	144.989	143.389	-11.99	11068.73
412	2023.04.07 20:00	close	134	0.10	144.150	145.017	143.417	-9.90	11058.83
413	2023.04.07 20:00	close	133	0.10	144.120	143.174	144.774	-4.02	11054.81
414	2023.04.07 20:00	close	132	0.10	144.120	143.151	144.751	-2.31	11052.50
415	2023.04.07 20:00	close	131	0.10	144.120	143.109	144.709	0.82	11053.32
416	2023.04.07 20:00	close	130	0.10	144.120	142.886	144.486	17.42	11070.74
417	2023.04.07 20:00	close	129	0.10	144.120	143.020	144.620	7.44	11078.18
418	2023.04.07 20:00	close	128	0.10	144.120	142.927	144.527	14.37	11092.55
419	2023.04.07 20:00	close	127	0.10	144.120	143.081	144.681	2.90	11095.45
420	2023.04.07 20:00	close	126	0.10	144.120	143.050	144.650	5.21	11100.66
421	2023.04.07 20:00	close	125	0.10	144.120	143.002	144.602	8.78	11109.44
422	2023.04.07 20:00	close	124	0.10	144.120	142.958	144.558	12.06	11121.50
423	2023.04.07 20:00	close	123	0.10	144.120	142.610	144.210	37.97	11159.47
424	2023.04.07 20:00	close	121	0.10	144.120	142.780	144.380	25.31	11184.78
425	2023.04.07 20:00	close	120	0.10	144.120	142.750	144.350	27.54	11212.32
426	2023.04.07 20:00	close	119	0.10	144.120	142.719	144.319	29.85	11242.17
427	2023.04.07 20:00	close	118	0.10	144.120	142.694	144.294	31.71	11273.88
428	2023.04.07 20:00	close	117	0.10	144.120	142.616	144.216	37.52	11311.40
429	2023.04.07 20:00	close	116	0.10	144.120	142.659	144.259	34.32	11345.72
430	2023.04.10 11:00	buy	144	0.10	144.316	0.000	0.000
431	2023.04.10 11:00	modify	144	0.10	144.316	143.316	144.916
432	2023.04.10 11:00	buy	145	0.10	144.279	0.000	0.000
433	2023.04.10 11:00	modify	145	0.10	144.279	143.279	144.879
434	2023.04.10 11:00	buy	146	0.10	144.254	0.000	0.000
435	2023.04.10 11:00	modify	146	0.10	144.254	143.254	144.854
436	2023.04.10 11:09	buy	147	0.10	144.353	0.000	0.000
437	2023.04.10 11:09	modify	147	0.10	144.353	143.353	144.953
438	2023.04.10 11:12	buy	148	0.10	144.383	0.000	0.000
439	2023.04.10 11:12	modify	148	0.10	144.383	143.383	144.983
440	2023.04.10 11:17	buy	149	0.10	144.476	0.000	0.000
441	2023.04.10 11:17	modify	149	0.10	144.476	143.476	145.076
442	2023.04.10 11:18	buy	150	0.10	144.501	0.000	0.000
443	2023.04.10 11:18	modify	150	0.10	144.501	143.501	145.101
444	2023.04.10 11:19	buy	151	0.10	144.527	0.000	0.000
445	2023.04.10 11:19	modify	151	0.10	144.527	143.527	145.127
446	2023.04.10 11:24	buy	152	0.10	144.558	0.000	0.000
447	2023.04.10 11:24	modify	152	0.10	144.558	143.558	145.158
448	2023.04.10 11:28	buy	153	0.10	144.600	0.000	0.000
449	2023.04.10 11:28	modify	153	0.10	144.600	143.600	145.200
450	2023.04.10 11:39	buy	154	0.10	144.621	0.000	0.000
451	2023.04.10 11:39	modify	154	0.10	144.621	143.621	145.221
452	2023.04.10 11:41	buy	155	0.10	144.649	0.000	0.000
453	2023.04.10 11:41	modify	155	0.10	144.649	143.649	145.249
454	2023.04.10 11:42	buy	156	0.10	144.680	0.000	0.000
455	2023.04.10 11:42	modify	156	0.10	144.680	143.680	145.280
456	2023.04.10 11:44	buy	157	0.10	144.711	0.000	0.000
457	2023.04.10 11:44	modify	157	0.10	144.711	143.711	145.311
458	2023.04.10 11:50	buy	158	0.10	144.736	0.000	0.000
459	2023.04.10 11:50	modify	158	0.10	144.736	143.736	145.336
460	2023.04.10 11:50	buy	159	0.10	144.777	0.000	0.000
461	2023.04.10 11:50	modify	159	0.10	144.777	143.777	145.377
462	2023.04.10 11:50	buy	160	0.10	144.797	0.000	0.000
463	2023.04.10 11:50	modify	160	0.10	144.797	143.797	145.397
464	2023.04.10 11:51	buy	161	0.10	144.830	0.000	0.000
465	2023.04.10 11:51	modify	161	0.10	144.830	143.830	145.430
466	2023.04.10 13:00	sell	162	0.10	144.682	0.000	0.000
467	2023.04.10 13:00	modify	162	0.10	144.682	145.682	144.082
468	2023.04.10 13:02	sell	163	0.10	144.708	0.000	0.000
469	2023.04.10 13:02	modify	163	0.10	144.708	145.708	144.108
470	2023.04.10 13:03	sell	164	0.10	144.630	0.000	0.000
471	2023.04.10 13:03	modify	164	0.10	144.630	145.630	144.030
472	2023.04.10 13:03	sell	165	0.10	144.652	0.000	0.000
473	2023.04.10 13:03	modify	165	0.10	144.652	145.652	144.052
474	2023.04.10 13:09	sell	166	0.10	144.738	0.000	0.000
475	2023.04.10 13:09	modify	166	0.10	144.738	145.738	144.138
476	2023.04.10 13:34	sell	167	0.10	144.766	0.000	0.000
477	2023.04.10 13:34	modify	167	0.10	144.766	145.766	144.166
478	2023.04.10 14:01	sell	168	0.10	144.797	0.000	0.000
479	2023.04.10 14:01	modify	168	0.10	144.797	145.797	144.197
480	2023.04.10 14:04	sell	169	0.10	144.828	0.000	0.000
481	2023.04.10 14:04	modify	169	0.10	144.828	145.828	144.228
482	2023.04.10 14:04	t/p	146	0.10	144.854	143.254	144.854	44.67	11390.39
483	2023.04.10 14:04	sell	170	0.10	144.857	0.000	0.000
484	2023.04.10 14:04	modify	170	0.10	144.857	145.857	144.257
485	2023.04.10 14:07	t/p	145	0.10	144.879	143.279	144.879	44.67	11435.06
486	2023.04.10 14:07	sell	171	0.10	144.899	0.000	0.000
487	2023.04.10 14:07	modify	171	0.10	144.899	145.899	144.299
488	2023.04.10 14:15	t/p	144	0.10	144.916	143.316	144.916	44.67	11479.73
489	2023.04.10 14:15	sell	172	0.10	144.916	0.000	0.000
490	2023.04.10 14:15	modify	172	0.10	144.916	145.916	144.316
491	2023.04.10 14:16	sell	173	0.10	144.948	0.000	0.000
492	2023.04.10 14:16	modify	173	0.10	144.948	145.948	144.348
493	2023.04.10 14:17	t/p	147	0.10	144.953	143.353	144.953	44.67	11524.40
494	2023.04.10 14:46	t/p	148	0.10	144.983	143.383	144.983	44.67	11569.07
495	2023.04.10 14:46	sell	174	0.10	144.989	0.000	0.000
496	2023.04.10 14:46	modify	174	0.10	144.989	145.989	144.389
497	2023.04.10 14:48	sell	175	0.10	144.999	0.000	0.000
498	2023.04.10 14:48	modify	175	0.10	144.999	145.999	144.399
499	2023.04.10 14:52	sell	176	0.10	145.042	0.000	0.000
500	2023.04.10 14:52	modify	176	0.10	145.042	146.042	144.442
501	2023.04.10 14:58	sell	177	0.10	145.068	0.000	0.000
502	2023.04.10 14:58	modify	177	0.10	145.068	146.068	144.468
503	2023.04.10 15:00	buy	178	0.10	145.105	0.000	0.000
504	2023.04.10 15:00	modify	178	0.10	145.105	144.105	145.705
505	2023.04.10 15:00	t/p	149	0.10	145.076	143.476	145.076	44.68	11613.75
506	2023.04.10 15:02	buy	179	0.10	145.054	0.000	0.000
507	2023.04.10 15:02	modify	179	0.10	145.054	144.054	145.654
508	2023.04.10 15:04	buy	180	0.10	145.031	0.000	0.000
509	2023.04.10 15:04	modify	180	0.10	145.031	144.031	145.631
510	2023.04.10 15:43	buy	181	0.10	144.997	0.000	0.000
511	2023.04.10 15:43	modify	181	0.10	144.997	143.997	145.597
512	2023.04.10 15:57	buy	182	0.10	144.976	0.000	0.000
513	2023.04.10 15:57	modify	182	0.10	144.976	143.976	145.576
514	2023.04.10 18:18	buy	183	0.10	145.128	0.000	0.000
515	2023.04.10 18:18	modify	183	0.10	145.128	144.128	145.728
516	2023.04.10 18:18	t/p	150	0.10	145.101	143.501	145.101	44.67	11658.42
517	2023.04.10 20:00	close	183	0.10	145.082	144.128	145.728	-3.43	11654.99
518	2023.04.10 20:00	close	182	0.10	145.082	143.976	145.576	7.89	11662.88
519	2023.04.10 20:00	close	181	0.10	145.082	143.997	145.597	6.33	11669.21
520	2023.04.10 20:00	close	180	0.10	145.082	144.031	145.631	3.80	11673.01
521	2023.04.10 20:00	close	179	0.10	145.082	144.054	145.654	2.08	11675.09
522	2023.04.10 20:00	close	178	0.10	145.082	144.105	145.705	-1.71	11673.38
523	2023.04.10 20:00	close	177	0.10	145.112	146.068	144.468	-3.27	11670.11
524	2023.04.10 20:00	close	176	0.10	145.112	146.042	144.442	-5.21	11664.90
525	2023.04.10 20:00	close	175	0.10	145.112	145.999	144.399	-8.41	11656.49
526	2023.04.10 20:00	close	174	0.10	145.112	145.989	144.389	-9.16	11647.33
527	2023.04.10 20:00	close	173	0.10	145.112	145.948	144.348	-12.21	11635.12
528	2023.04.10 20:00	close	172	0.10	145.112	145.916	144.316	-14.59	11620.53
529	2023.04.10 20:00	close	171	0.10	145.112	145.899	144.299	-15.86	11604.67
530	2023.04.10 20:00	close	170	0.10	145.112	145.857	144.257	-18.98	11585.69
531	2023.04.10 20:00	close	169	0.10	145.112	145.828	144.228	-21.14	11564.55
532	2023.04.10 20:00	close	168	0.10	145.112	145.797	144.197	-23.45	11541.10
533	2023.04.10 20:00	close	167	0.10	145.112	145.766	144.166	-25.76	11515.34
534	2023.04.10 20:00	close	166	0.10	145.112	145.738	144.138	-27.84	11487.50
535	2023.04.10 20:00	close	165	0.10	145.112	145.652	144.052	-34.24	11453.26
536	2023.04.10 20:00	close	164	0.10	145.112	145.630	144.030	-35.88	11417.38
537	2023.04.10 20:00	close	163	0.10	145.112	145.708	144.108	-30.07	11387.31
538	2023.04.10 20:00	close	162	0.10	145.112	145.682	144.082	-32.01	11355.30
539	2023.04.10 20:00	close	161	0.10	145.082	143.830	145.430	18.76	11374.06
540	2023.04.10 20:00	close	160	0.10	145.082	143.797	145.397	21.22	11395.28
541	2023.04.10 20:00	close	159	0.10	145.082	143.777	145.377	22.71	11417.99
542	2023.04.10 20:00	close	158	0.10	145.082	143.736	145.336	25.76	11443.75
543	2023.04.10 20:00	close	157	0.10	145.082	143.711	145.311	27.62	11471.37
544	2023.04.10 20:00	close	156	0.10	145.082	143.680	145.280	29.93	11501.30
545	2023.04.10 20:00	close	155	0.10	145.082	143.649	145.249	32.24	11533.54
546	2023.04.10 20:00	close	154	0.10	145.082	143.621	145.221	34.32	11567.86
547	2023.04.10 20:00	close	153	0.10	145.082	143.600	145.200	35.88	11603.74
548	2023.04.10 20:00	close	152	0.10	145.082	143.558	145.158	39.01	11642.75
549	2023.04.10 20:00	close	151	0.10	145.082	143.527	145.127	41.32	11684.07
550	2023.04.11 11:00	buy	184	0.10	145.337	0.000	0.000
551	2023.04.11 11:00	modify	184	0.10	145.337	144.337	145.937
552	2023.04.11 11:01	buy	185	0.10	145.299	0.000	0.000
553	2023.04.11 11:01	modify	185	0.10	145.299	144.299	145.899
554	2023.04.11 11:04	buy	186	0.10	145.263	0.000	0.000
555	2023.04.11 11:04	modify	186	0.10	145.263	144.263	145.863
556	2023.04.11 11:06	buy	187	0.10	145.370	0.000	0.000
557	2023.04.11 11:06	modify	187	0.10	145.370	144.370	145.970
558	2023.04.11 11:25	buy	188	0.10	145.404	0.000	0.000
559	2023.04.11 11:25	modify	188	0.10	145.404	144.404	146.004
560	2023.04.11 11:36	buy	189	0.10	145.439	0.000	0.000
561	2023.04.11 11:36	modify	189	0.10	145.439	144.439	146.039
562	2023.04.11 12:30	buy	190	0.10	145.240	0.000	0.000
563	2023.04.11 12:30	modify	190	0.10	145.240	144.240	145.840
564	2023.04.11 12:31	buy	191	0.10	145.217	0.000	0.000
565	2023.04.11 12:31	modify	191	0.10	145.217	144.217	145.817
566	2023.04.11 13:36	buy	192	0.10	145.470	0.000	0.000
567	2023.04.11 13:36	modify	192	0.10	145.470	144.470	146.070
568	2023.04.11 13:37	buy	193	0.10	145.496	0.000	0.000
569	2023.04.11 13:37	modify	193	0.10	145.496	144.496	146.096
570	2023.04.11 13:38	buy	194	0.10	145.525	0.000	0.000
571	2023.04.11 13:38	modify	194	0.10	145.525	144.525	146.125
572	2023.04.11 13:39	buy	195	0.10	145.547	0.000	0.000
573	2023.04.11 13:39	modify	195	0.10	145.547	144.547	146.147
574	2023.04.11 13:40	buy	196	0.10	145.579	0.000	0.000
575	2023.04.11 13:40	modify	196	0.10	145.579	144.579	146.179
576	2023.04.11 13:45	buy	197	0.10	145.610	0.000	0.000
577	2023.04.11 13:45	modify	197	0.10	145.610	144.610	146.210
578	2023.04.11 14:03	buy	198	0.10	145.647	0.000	0.000
579	2023.04.11 14:03	modify	198	0.10	145.647	144.647	146.247
580	2023.04.11 14:03	buy	199	0.10	145.674	0.000	0.000
581	2023.04.11 14:03	modify	199	0.10	145.674	144.674	146.274
582	2023.04.11 14:05	buy	200	0.10	145.704	0.000	0.000
583	2023.04.11 14:05	modify	200	0.10	145.704	144.704	146.304
584	2023.04.11 14:12	buy	201	0.10	145.727	0.000	0.000
585	2023.04.11 14:12	modify	201	0.10	145.727	144.727	146.327
586	2023.04.11 14:13	buy	202	0.10	145.763	0.000	0.000
587	2023.04.11 14:13	modify	202	0.10	145.763	144.763	146.363
588	2023.04.11 15:01	buy	203	0.10	145.787	0.000	0.000
589	2023.04.11 15:01	modify	203	0.10	145.787	144.787	146.387
590	2023.04.11 15:20	buy	204	0.10	145.828	0.000	0.000
591	2023.04.11 15:20	modify	204	0.10	145.828	144.828	146.428
592	2023.04.11 15:21	t/p	191	0.10	145.817	144.217	145.817	44.68	11728.75
593	2023.04.11 15:21	buy	205	0.10	145.851	0.000	0.000
594	2023.04.11 15:21	modify	205	0.10	145.851	144.851	146.451
595	2023.04.11 15:23	t/p	190	0.10	145.840	144.240	145.840	44.67	11773.42
596	2023.04.11 15:23	close	205	0.10	145.848	144.851	146.451	-0.23	11773.19
597	2023.04.11 15:23	close	204	0.10	145.848	144.828	146.428	1.49	11774.68
598	2023.04.11 15:23	close	203	0.10	145.848	144.787	146.387	4.54	11779.22
599	2023.04.11 15:23	close	202	0.10	145.848	144.763	146.363	6.33	11785.55
600	2023.04.11 15:23	close	201	0.10	145.848	144.727	146.327	9.01	11794.56
601	2023.04.11 15:23	close	200	0.10	145.848	144.704	146.304	10.72	11805.28
602	2023.04.11 15:23	close	199	0.10	145.848	144.674	146.274	12.95	11818.23
603	2023.04.11 15:23	close	198	0.10	145.848	144.647	146.247	14.96	11833.19
604	2023.04.11 15:23	close	197	0.10	145.848	144.610	146.210	17.72	11850.91
605	2023.04.11 15:23	close	196	0.10	145.848	144.579	146.179	20.02	11870.93
606	2023.04.11 15:23	close	195	0.10	145.848	144.547	146.147	22.41	11893.34
607	2023.04.11 15:23	close	194	0.10	145.848	144.525	146.125	24.04	11917.38
608	2023.04.11 15:23	close	193	0.10	145.848	144.496	146.096	26.20	11943.58
609	2023.04.11 15:23	close	192	0.10	145.848	144.470	146.070	28.14	11971.72
610	2023.04.11 15:23	close	189	0.10	145.848	144.439	146.039	30.45	12002.17
611	2023.04.11 15:23	close	188	0.10	145.848	144.404	146.004	33.05	12035.22
612	2023.04.11 15:23	close	187	0.10	145.848	144.370	145.970	35.58	12070.80
613	2023.04.11 15:23	close	186	0.10	145.848	144.263	145.863	43.55	12114.35
614	2023.04.11 15:23	close	185	0.10	145.848	144.299	145.899	40.87	12155.22
615	2023.04.11 15:23	close	184	0.10	145.848	144.337	145.937	38.04	12193.26
616	2023.04.12 11:00	buy	206	0.10	146.120	0.000	0.000
617	2023.04.12 11:00	modify	206	0.10	146.120	145.120	146.720
618	2023.04.12 11:01	buy	207	0.10	146.150	0.000	0.000
619	2023.04.12 11:01	modify	207	0.10	146.150	145.150	146.750
620	2023.04.12 11:09	buy	208	0.10	146.090	0.000	0.000
621	2023.04.12 11:09	modify	208	0.10	146.090	145.090	146.690
622	2023.04.12 11:13	buy	209	0.10	146.058	0.000	0.000
623	2023.04.12 11:13	modify	209	0.10	146.058	145.058	146.658
624	2023.04.12 11:14	buy	210	0.10	146.027	0.000	0.000
625	2023.04.12 11:14	modify	210	0.10	146.027	145.027	146.627
626	2023.04.12 12:19	buy	211	0.10	146.189	0.000	0.000
627	2023.04.12 12:19	modify	211	0.10	146.189	145.189	146.789
628	2023.04.12 12:25	buy	212	0.10	146.217	0.000	0.000
629	2023.04.12 12:25	modify	212	0.10	146.217	145.217	146.817
630	2023.04.12 12:28	buy	213	0.10	146.245	0.000	0.000
631	2023.04.12 12:28	modify	213	0.10	146.245	145.245	146.845
632	2023.04.12 12:29	buy	214	0.10	146.270	0.000	0.000
633	2023.04.12 12:29	modify	214	0.10	146.270	145.270	146.870
634	2023.04.12 12:30	buy	215	0.10	145.974	0.000	0.000
635	2023.04.12 12:30	modify	215	0.10	145.974	144.974	146.574
636	2023.04.12 12:30	buy	216	0.10	145.845	0.000	0.000
637	2023.04.12 12:30	modify	216	0.10	145.845	144.845	146.445
638	2023.04.12 12:30	buy	217	0.10	145.871	0.000	0.000
639	2023.04.12 12:30	modify	217	0.10	145.871	144.871	146.471
640	2023.04.12 12:30	buy	218	0.10	145.948	0.000	0.000
641	2023.04.12 12:30	modify	218	0.10	145.948	144.948	146.548
642	2023.04.12 12:32	buy	219	0.10	145.989	0.000	0.000
643	2023.04.12 12:32	modify	219	0.10	145.989	144.989	146.589
644	2023.04.12 12:32	buy	220	0.10	145.918	0.000	0.000
645	2023.04.12 12:32	modify	220	0.10	145.918	144.918	146.518
646	2023.04.12 12:43	buy	221	0.10	145.818	0.000	0.000
647	2023.04.12 12:43	modify	221	0.10	145.818	144.818	146.418
648	2023.04.12 13:41	buy	222	0.10	146.342	0.000	0.000
649	2023.04.12 13:41	modify	222	0.10	146.342	145.342	146.942
650	2023.04.12 13:42	buy	223	0.10	146.304	0.000	0.000
651	2023.04.12 13:42	modify	223	0.10	146.304	145.304	146.904
652	2023.04.12 14:21	buy	224	0.10	146.369	0.000	0.000
653	2023.04.12 14:21	modify	224	0.10	146.369	145.369	146.969
654	2023.04.12 14:27	buy	225	0.10	146.400	0.000	0.000
655	2023.04.12 14:27	modify	225	0.10	146.400	145.400	147.000
656	2023.04.12 14:27	buy	226	0.10	146.420	0.000	0.000
657	2023.04.12 14:27	modify	226	0.10	146.420	145.420	147.020
658	2023.04.12 14:28	t/p	221	0.10	146.418	144.818	146.418	44.67	12237.93
659	2023.04.12 14:29	buy	227	0.10	146.454	0.000	0.000
660	2023.04.12 14:29	modify	227	0.10	146.454	145.454	147.054
661	2023.04.12 14:31	t/p	216	0.10	146.445	144.845	146.445	44.67	12282.60
662	2023.04.12 14:31	close	227	0.10	146.448	145.454	147.054	-0.44	12282.16
663	2023.04.12 14:31	close	226	0.10	146.448	145.420	147.020	2.09	12284.25
664	2023.04.12 14:31	close	225	0.10	146.448	145.400	147.000	3.58	12287.83
665	2023.04.12 14:31	close	224	0.10	146.448	145.369	146.969	5.89	12293.72
666	2023.04.12 14:31	close	223	0.10	146.448	145.304	146.904	10.73	12304.45
667	2023.04.12 14:31	close	222	0.10	146.448	145.342	146.942	7.90	12312.35
668	2023.04.12 14:31	close	220	0.10	146.448	144.918	146.518	39.46	12351.81
669	2023.04.12 14:31	close	219	0.10	146.448	144.989	146.589	34.18	12385.99
670	2023.04.12 14:31	close	218	0.10	146.448	144.948	146.548	37.23	12423.22
671	2023.04.12 14:31	close	217	0.10	146.448	144.871	146.471	42.96	12466.18
672	2023.04.12 14:31	close	215	0.10	146.448	144.974	146.574	35.29	12501.47
673	2023.04.12 14:31	close	214	0.10	146.448	145.270	146.870	13.26	12514.73
674	2023.04.12 14:31	close	213	0.10	146.448	145.245	146.845	15.12	12529.85
675	2023.04.12 14:31	close	212	0.10	146.448	145.217	146.817	17.20	12547.05
676	2023.04.12 14:31	close	211	0.10	146.448	145.189	146.789	19.29	12566.34
677	2023.04.12 14:31	close	210	0.10	146.448	145.027	146.627	31.35	12597.69
678	2023.04.12 14:31	close	209	0.10	146.448	145.058	146.658	29.04	12626.73
679	2023.04.12 14:31	close	208	0.10	146.448	145.090	146.690	26.66	12653.39
680	2023.04.12 14:31	close	207	0.10	146.448	145.150	146.750	22.19	12675.58
681	2023.04.12 14:31	close	206	0.10	146.448	145.120	146.720	24.42	12700.00
682	2023.04.13 11:00	sell	228	0.10	146.740	0.000	0.000
683	2023.04.13 11:00	modify	228	0.10	146.740	147.740	146.140
684	2023.04.13 11:01	sell	229	0.10	146.774	0.000	0.000
685	2023.04.13 11:01	modify	229	0.10	146.774	147.774	146.174
686	2023.04.13 11:05	sell	230	0.10	146.703	0.000	0.000
687	2023.04.13 11:05	modify	230	0.10	146.703	147.703	146.103
688	2023.04.13 11:08	sell	231	0.10	146.674	0.000	0.000
689	2023.04.13 11:08	modify	231	0.10	146.674	147.674	146.074
690	2023.04.13 11:41	sell	232	0.10	146.807	0.000	0.000
691	2023.04.13 11:41	modify	232	0.10	146.807	147.807	146.207
692	2023.04.13 11:50	sell	233	0.10	146.842	0.000	0.000
693	2023.04.13 11:50	modify	233	0.10	146.842	147.842	146.242
694	2023.04.13 11:50	sell	234	0.10	146.872	0.000	0.000
695	2023.04.13 11:50	modify	234	0.10	146.872	147.872	146.272
696	2023.04.13 12:30	sell	235	0.10	146.581	0.000	0.000
697	2023.04.13 12:30	modify	235	0.10	146.581	147.581	145.981
698	2023.04.13 12:30	sell	236	0.10	146.653	0.000	0.000
699	2023.04.13 12:30	modify	236	0.10	146.653	147.653	146.053
700	2023.04.13 12:31	sell	237	0.10	146.607	0.000	0.000
701	2023.04.13 12:31	modify	237	0.10	146.607	147.607	146.007
702	2023.04.13 12:36	sell	238	0.10	146.522	0.000	0.000
703	2023.04.13 12:36	modify	238	0.10	146.522	147.522	145.922
704	2023.04.13 12:36	sell	239	0.10	146.564	0.000	0.000
705	2023.04.13 12:36	modify	239	0.10	146.564	147.564	145.964
706	2023.04.13 12:41	sell	240	0.10	146.487	0.000	0.000
707	2023.04.13 12:41	modify	240	0.10	146.487	147.487	145.887
708	2023.04.13 12:42	sell	241	0.10	146.468	0.000	0.000
709	2023.04.13 12:42	modify	241	0.10	146.468	147.468	145.868
710	2023.04.13 12:49	sell	242	0.10	146.437	0.000	0.000
711	2023.04.13 12:49	modify	242	0.10	146.437	147.437	145.837
712	2023.04.13 12:50	sell	243	0.10	146.409	0.000	0.000
713	2023.04.13 12:50	modify	243	0.10	146.409	147.409	145.809
714	2023.04.13 12:50	sell	244	0.10	146.371	0.000	0.000
715	2023.04.13 12:50	modify	244	0.10	146.371	147.371	145.771
716	2023.04.13 12:50	sell	245	0.10	146.349	0.000	0.000
717	2023.04.13 12:50	modify	245	0.10	146.349	147.349	145.749
718	2023.04.13 13:00	buy	246	0.10	146.405	0.000	0.000
719	2023.04.13 13:00	modify	246	0.10	146.405	145.405	147.005
720	2023.04.13 13:01	buy	247	0.10	146.380	0.000	0.000
721	2023.04.13 13:01	modify	247	0.10	146.380	145.380	146.980
722	2023.04.13 13:01	buy	248	0.10	146.346	0.000	0.000
723	2023.04.13 13:01	modify	248	0.10	146.346	145.346	146.946
724	2023.04.13 13:03	buy	249	0.10	146.452	0.000	0.000
725	2023.04.13 13:03	modify	249	0.10	146.452	145.452	147.052
726	2023.04.13 13:04	buy	250	0.10	146.473	0.000	0.000
727	2023.04.13 13:04	modify	250	0.10	146.473	145.473	147.073
728	2023.04.13 13:12	buy	251	0.10	146.320	0.000	0.000
729	2023.04.13 13:12	modify	251	0.10	146.320	145.320	146.920
730	2023.04.13 13:13	buy	252	0.10	146.286	0.000	0.000
731	2023.04.13 13:13	modify	252	0.10	146.286	145.286	146.886
732	2023.04.13 13:13	t/p	234	0.10	146.272	147.872	146.272	44.67	12744.67
733	2023.04.13 13:16	buy	253	0.10	146.258	0.000	0.000
734	2023.04.13 13:16	modify	253	0.10	146.258	145.258	146.858
735	2023.04.13 13:20	t/p	233	0.10	146.242	147.842	146.242	44.67	12789.34
736	2023.04.13 13:22	buy	254	0.10	146.231	0.000	0.000
737	2023.04.13 13:22	modify	254	0.10	146.231	145.231	146.831
738	2023.04.13 13:37	t/p	232	0.10	146.207	147.807	146.207	44.67	12834.01
739	2023.04.13 13:37	buy	255	0.10	146.193	0.000	0.000
740	2023.04.13 13:37	modify	255	0.10	146.193	145.193	146.793
741	2023.04.13 13:42	t/p	229	0.10	146.174	147.774	146.174	44.66	12878.67
742	2023.04.13 13:45	buy	256	0.10	146.170	0.000	0.000
743	2023.04.13 13:45	modify	256	0.10	146.170	145.170	146.770
744	2023.04.13 13:46	t/p	228	0.10	146.140	147.740	146.140	44.67	12923.34
745	2023.04.13 13:46	buy	257	0.10	146.135	0.000	0.000
746	2023.04.13 13:46	modify	257	0.10	146.135	145.135	146.735
747	2023.04.13 13:46	t/p	230	0.10	146.103	147.703	146.103	44.67	12968.01
748	2023.04.13 13:46	buy	258	0.10	146.102	0.000	0.000
749	2023.04.13 13:46	modify	258	0.10	146.102	145.102	146.702
750	2023.04.13 17:05	buy	259	0.10	146.506	0.000	0.000
751	2023.04.13 17:05	modify	259	0.10	146.506	145.506	147.106
752	2023.04.13 17:29	buy	260	0.10	146.534	0.000	0.000
753	2023.04.13 17:29	modify	260	0.10	146.534	145.534	147.134
754	2023.04.13 17:48	buy	261	0.10	146.561	0.000	0.000
755	2023.04.13 17:48	modify	261	0.10	146.561	145.561	147.161
756	2023.04.13 18:43	close	261	0.10	146.678	145.561	147.161	8.71	12976.72
757	2023.04.13 18:43	close	260	0.10	146.678	145.534	147.134	10.72	12987.44
758	2023.04.13 18:43	close	259	0.10	146.678	145.506	147.106	12.80	13000.24
759	2023.04.13 18:43	close	258	0.10	146.678	145.102	146.702	42.88	13043.12
760	2023.04.13 18:43	close	257	0.10	146.678	145.135	146.735	40.43	13083.55
761	2023.04.13 18:43	close	256	0.10	146.678	145.170	146.770	37.82	13121.37
762	2023.04.13 18:43	close	255	0.10	146.678	145.193	146.793	36.11	13157.48
763	2023.04.13 18:43	close	254	0.10	146.678	145.231	146.831	33.28	13190.76
764	2023.04.13 18:43	close	253	0.10	146.678	145.258	146.858	31.27	13222.03
765	2023.04.13 18:43	close	252	0.10	146.678	145.286	146.886	29.18	13251.21
766	2023.04.13 18:43	close	251	0.10	146.678	145.320	146.920	26.65	13277.86
767	2023.04.13 18:43	close	250	0.10	146.678	145.473	147.073	15.26	13293.12
768	2023.04.13 18:43	close	249	0.10	146.678	145.452	147.052	16.82	13309.94
769	2023.04.13 18:43	close	248	0.10	146.678	145.346	146.946	24.72	13334.66
770	2023.04.13 18:43	close	247	0.10	146.678	145.380	146.980	22.18	13356.84
771	2023.04.13 18:43	close	246	0.10	146.678	145.405	147.005	20.32	13377.16
772	2023.04.13 18:43	close	245	0.10	146.708	147.349	145.749	-26.73	13350.43
773	2023.04.13 18:43	close	244	0.10	146.708	147.371	145.771	-25.09	13325.34
774	2023.04.13 18:43	close	243	0.10	146.708	147.409	145.809	-22.26	13303.08
775	2023.04.13 18:43	close	242	0.10	146.708	147.437	145.837	-20.17	13282.91
776	2023.04.13 18:43	close	241	0.10	146.708	147.468	145.868	-17.87	13265.04
777	2023.04.13 18:43	close	240	0.10	146.708	147.487	145.887	-16.45	13248.59
778	2023.04.13 18:43	close	239	0.10	146.708	147.564	145.964	-10.72	13237.87
779	2023.04.13 18:43	close	238	0.10	146.708	147.522	145.922	-13.85	13224.02
780	2023.04.13 18:43	close	237	0.10	146.708	147.607	146.007	-7.52	13216.50
781	2023.04.13 18:43	close	236	0.10	146.708	147.653	146.053	-4.09	13212.41
782	2023.04.13 18:43	close	235	0.10	146.708	147.581	145.981	-9.45	13202.96
783	2023.04.13 18:43	close	231	0.10	146.708	147.674	146.074	-2.53	13200.43
784	2023.04.14 11:00	buy	262	0.10	146.561	0.000	0.000
785	2023.04.14 11:00	modify	262	0.10	146.561	145.561	147.161
786	2023.04.14 11:01	buy	263	0.10	146.521	0.000	0.000
787	2023.04.14 11:01	modify	263	0.10	146.521	145.521	147.121
788	2023.04.14 11:03	buy	264	0.10	146.596	0.000	0.000
789	2023.04.14 11:03	modify	264	0.10	146.596	145.596	147.196
790	2023.04.14 11:07	buy	265	0.10	146.622	0.000	0.000
791	2023.04.14 11:07	modify	265	0.10	146.622	145.622	147.222
792	2023.04.14 11:07	buy	266	0.10	146.658	0.000	0.000
793	2023.04.14 11:07	modify	266	0.10	146.658	145.658	147.258
794	2023.04.14 11:11	buy	267	0.10	146.687	0.000	0.000
795	2023.04.14 11:11	modify	267	0.10	146.687	145.687	147.287
796	2023.04.14 11:12	buy	268	0.10	146.716	0.000	0.000
797	2023.04.14 11:12	modify	268	0.10	146.716	145.716	147.316
798	2023.04.14 12:27	buy	269	0.10	146.495	0.000	0.000
799	2023.04.14 12:27	modify	269	0.10	146.495	145.495	147.095
800	2023.04.14 12:29	buy	270	0.10	146.462	0.000	0.000
801	2023.04.14 12:29	modify	270	0.10	146.462	145.462	147.062
802	2023.04.14 12:30	buy	271	0.10	146.319	0.000	0.000
803	2023.04.14 12:30	modify	271	0.10	146.319	145.319	146.919
804	2023.04.14 12:30	buy	272	0.10	146.752	0.000	0.000
805	2023.04.14 12:30	modify	272	0.10	146.752	145.752	147.352
806	2023.04.14 12:40	buy	273	0.10	146.773	0.000	0.000
807	2023.04.14 12:40	modify	273	0.10	146.773	145.773	147.373
808	2023.04.14 12:45	buy	274	0.10	146.803	0.000	0.000
809	2023.04.14 12:45	modify	274	0.10	146.803	145.803	147.403
810	2023.04.14 12:51	buy	275	0.10	146.860	0.000	0.000
811	2023.04.14 12:51	modify	275	0.10	146.860	145.860	147.460
812	2023.04.14 12:52	buy	276	0.10	146.820	0.000	0.000
813	2023.04.14 12:52	modify	276	0.10	146.820	145.820	147.420
814	2023.04.14 14:00	t/p	271	0.10	146.919	145.319	146.919	44.68	13245.11
815	2023.04.14 14:00	buy	277	0.10	146.957	0.000	0.000
816	2023.04.14 14:00	modify	277	0.10	146.957	145.957	147.557
817	2023.04.14 14:01	buy	278	0.10	146.902	0.000	0.000
818	2023.04.14 14:01	modify	278	0.10	146.902	145.902	147.502
819	2023.04.14 14:01	buy	279	0.10	146.921	0.000	0.000
820	2023.04.14 14:01	modify	279	0.10	146.921	145.921	147.521
821	2023.04.14 15:00	sell	280	0.10	146.899	0.000	0.000
822	2023.04.14 15:00	modify	280	0.10	146.899	147.899	146.299
823	2023.04.14 15:01	sell	281	0.10	146.923	0.000	0.000
824	2023.04.14 15:01	modify	281	0.10	146.923	147.923	146.323
825	2023.04.14 15:06	sell	282	0.10	146.953	0.000	0.000
826	2023.04.14 15:06	modify	282	0.10	146.953	147.953	146.353
827	2023.04.14 15:10	sell	283	0.10	146.987	0.000	0.000
828	2023.04.14 15:10	modify	283	0.10	146.987	147.987	146.387
829	2023.04.14 15:25	sell	284	0.10	146.856	0.000	0.000
830	2023.04.14 15:25	modify	284	0.10	146.856	147.856	146.256
831	2023.04.14 15:49	sell	285	0.10	146.820	0.000	0.000
832	2023.04.14 15:49	modify	285	0.10	146.820	147.820	146.220
833	2023.04.14 15:51	sell	286	0.10	146.800	0.000	0.000
834	2023.04.14 15:51	modify	286	0.10	146.800	147.800	146.200
835	2023.04.14 17:51	buy	287	0.10	146.981	0.000	0.000
836	2023.04.14 17:51	modify	287	0.10	146.981	145.981	147.581
837	2023.04.14 18:06	buy	288	0.10	147.014	0.000	0.000
838	2023.04.14 18:06	modify	288	0.10	147.014	146.014	147.614
839	2023.04.14 18:09	buy	289	0.10	147.041	0.000	0.000
840	2023.04.14 18:09	modify	289	0.10	147.041	146.041	147.641
841	2023.04.14 18:20	buy	290	0.10	147.076	0.000	0.000
842	2023.04.14 18:20	modify	290	0.10	147.076	146.076	147.676
843	2023.04.14 18:22	t/p	270	0.10	147.062	145.462	147.062	44.67	13289.78
844	2023.04.14 18:30	buy	291	0.10	147.104	0.000	0.000
845	2023.04.14 18:30	modify	291	0.10	147.104	146.104	147.704
846	2023.04.14 18:55	t/p	269	0.10	147.095	145.495	147.095	44.67	13334.45
847	2023.04.14 18:55	buy	292	0.10	147.135	0.000	0.000
848	2023.04.14 18:55	modify	292	0.10	147.135	146.135	147.735
849	2023.04.14 18:57	t/p	263	0.10	147.121	145.521	147.121	44.68	13379.13
850	2023.04.14 18:57	buy	293	0.10	147.170	0.000	0.000
851	2023.04.14 18:57	modify	293	0.10	147.170	146.170	147.770
852	2023.04.14 19:01	close	293	0.10	147.108	146.170	147.770	-4.61	13374.52
853	2023.04.14 19:01	close	292	0.10	147.108	146.135	147.735	-2.01	13372.51
854	2023.04.14 19:01	close	291	0.10	147.108	146.104	147.704	0.30	13372.81
855	2023.04.14 19:01	close	290	0.10	147.108	146.076	147.676	2.38	13375.19
856	2023.04.14 19:01	close	289	0.10	147.108	146.041	147.641	4.99	13380.18
857	2023.04.14 19:01	close	288	0.10	147.108	146.014	147.614	7.00	13387.18
858	2023.04.14 19:01	close	287	0.10	147.108	145.981	147.581	9.46	13396.64
859	2023.04.14 19:01	close	286	0.10	147.138	147.800	146.200	-25.16	13371.48
860	2023.04.14 19:01	close	285	0.10	147.138	147.820	146.220	-23.67	13347.81
861	2023.04.14 19:01	close	284	0.10	147.138	147.856	146.256	-20.99	13326.82
862	2023.04.14 19:01	close	283	0.10	147.138	147.987	146.387	-11.24	13315.58
863	2023.04.14 19:01	close	282	0.10	147.138	147.953	146.353	-13.77	13301.81
864	2023.04.14 19:01	close	281	0.10	147.138	147.923	146.323	-16.00	13285.81
865	2023.04.14 19:01	close	280	0.10	147.138	147.899	146.299	-17.79	13268.02
866	2023.04.14 19:01	close	279	0.10	147.108	145.921	147.521	13.92	13281.94
867	2023.04.14 19:01	close	278	0.10	147.108	145.902	147.502	15.34	13297.28
868	2023.04.14 19:01	close	277	0.10	147.108	145.957	147.557	11.24	13308.52
869	2023.04.14 19:01	close	276	0.10	147.108	145.820	147.420	21.44	13329.96
870	2023.04.14 19:01	close	275	0.10	147.108	145.860	147.460	18.47	13348.43
871	2023.04.14 19:01	close	274	0.10	147.108	145.803	147.403	22.71	13371.14
872	2023.04.14 19:01	close	273	0.10	147.108	145.773	147.373	24.94	13396.08
873	2023.04.14 19:01	close	272	0.10	147.108	145.752	147.352	26.51	13422.59
874	2023.04.14 19:01	close	268	0.10	147.108	145.716	147.316	29.19	13451.78
875	2023.04.14 19:01	close	267	0.10	147.108	145.687	147.287	31.35	13483.13
876	2023.04.14 19:01	close	266	0.10	147.108	145.658	147.258	33.51	13516.64
877	2023.04.14 19:01	close	265	0.10	147.108	145.622	147.222	36.19	13552.83
878	2023.04.14 19:01	close	264	0.10	147.108	145.596	147.196	38.12	13590.95
879	2023.04.14 19:01	close	262	0.10	147.108	145.561	147.161	40.73	13631.68
880	2023.04.17 11:00	buy	294	0.10	147.154	0.000	0.000
881	2023.04.17 11:00	modify	294	0.10	147.154	146.154	147.754
882	2023.04.17 11:00	buy	295	0.10	147.186	0.000	0.000
883	2023.04.17 11:00	modify	295	0.10	147.186	146.186	147.786
884	2023.04.17 11:02	buy	296	0.10	147.214	0.000	0.000
885	2023.04.17 11:02	modify	296	0.10	147.214	146.214	147.814
886	2023.04.17 11:11	buy	297	0.10	147.122	0.000	0.000
887	2023.04.17 11:11	modify	297	0.10	147.122	146.122	147.722
888	2023.04.17 11:15	buy	298	0.10	147.094	0.000	0.000
889	2023.04.17 11:15	modify	298	0.10	147.094	146.094	147.694
890	2023.04.17 11:29	buy	299	0.10	147.059	0.000	0.000
891	2023.04.17 11:29	modify	299	0.10	147.059	146.059	147.659
892	2023.04.17 11:42	buy	300	0.10	147.033	0.000	0.000
893	2023.04.17 11:42	modify	300	0.10	147.033	146.033	147.633
894	2023.04.17 11:49	buy	301	0.10	147.005	0.000	0.000
895	2023.04.17 11:49	modify	301	0.10	147.005	146.005	147.605
896	2023.04.17 11:54	buy	302	0.10	146.971	0.000	0.000
897	2023.04.17 11:54	modify	302	0.10	146.971	145.971	147.571
898	2023.04.17 11:57	buy	303	0.10	146.939	0.000	0.000
899	2023.04.17 11:57	modify	303	0.10	146.939	145.939	147.539
900	2023.04.17 11:57	buy	304	0.10	146.911	0.000	0.000
901	2023.04.17 11:57	modify	304	0.10	146.911	145.911	147.511
902	2023.04.17 11:58	buy	305	0.10	146.879	0.000	0.000
903	2023.04.17 11:58	modify	305	0.10	146.879	145.879	147.479
904	2023.04.17 11:59	buy	306	0.10	146.853	0.000	0.000
905	2023.04.17 11:59	modify	306	0.10	146.853	145.853	147.453
906	2023.04.17 14:02	buy	307	0.10	146.817	0.000	0.000
907	2023.04.17 14:02	modify	307	0.10	146.817	145.817	147.417
908	2023.04.17 14:03	buy	308	0.10	146.786	0.000	0.000
909	2023.04.17 14:03	modify	308	0.10	146.786	145.786	147.386
910	2023.04.17 14:04	buy	309	0.10	146.725	0.000	0.000
911	2023.04.17 14:04	modify	309	0.10	146.725	145.725	147.325
912	2023.04.17 14:06	buy	310	0.10	146.766	0.000	0.000
913	2023.04.17 14:06	modify	310	0.10	146.766	145.766	147.366
914	2023.04.17 14:38	buy	311	0.10	146.695	0.000	0.000
915	2023.04.17 14:38	modify	311	0.10	146.695	145.695	147.295
916	2023.04.17 15:00	sell	312	0.10	146.859	0.000	0.000
917	2023.04.17 15:00	modify	312	0.10	146.859	147.859	146.259
918	2023.04.17 15:00	sell	313	0.10	146.884	0.000	0.000
919	2023.04.17 15:00	modify	313	0.10	146.884	147.884	146.284
920	2023.04.17 15:08	sell	314	0.10	146.821	0.000	0.000
921	2023.04.17 15:08	modify	314	0.10	146.821	147.821	146.221
922	2023.04.17 15:28	sell	315	0.10	146.793	0.000	0.000
923	2023.04.17 15:28	modify	315	0.10	146.793	147.793	146.193
924	2023.04.17 15:39	sell	316	0.10	146.764	0.000	0.000
925	2023.04.17 15:39	modify	316	0.10	146.764	147.764	146.164
926	2023.04.17 16:06	sell	317	0.10	146.732	0.000	0.000
927	2023.04.17 16:06	modify	317	0.10	146.732	147.732	146.132
928	2023.04.17 19:28	sell	318	0.10	146.916	0.000	0.000
929	2023.04.17 19:28	modify	318	0.10	146.916	147.916	146.316
930	2023.04.17 20:00	close	318	0.10	146.967	147.916	146.316	-3.79	13627.89
931	2023.04.17 20:00	close	317	0.10	146.967	147.732	146.132	-17.49	13610.40
932	2023.04.17 20:00	close	316	0.10	146.967	147.764	146.164	-15.11	13595.29
933	2023.04.17 20:00	close	315	0.10	146.967	147.793	146.193	-12.95	13582.34
934	2023.04.17 20:00	close	314	0.10	146.967	147.821	146.221	-10.87	13571.47
935	2023.04.17 20:00	close	313	0.10	146.967	147.884	146.284	-6.18	13565.29
936	2023.04.17 20:00	close	312	0.10	146.967	147.859	146.259	-8.04	13557.25
937	2023.04.17 20:00	close	311	0.10	146.937	145.695	147.295	18.02	13575.27
938	2023.04.17 20:00	close	310	0.10	146.937	145.766	147.366	12.73	13588.00
939	2023.04.17 20:00	close	309	0.10	146.937	145.725	147.325	15.79	13603.79
940	2023.04.17 20:00	close	308	0.10	146.937	145.786	147.386	11.25	13615.04
941	2023.04.17 20:00	close	307	0.10	146.937	145.817	147.417	8.94	13623.98
942	2023.04.17 20:00	close	306	0.10	146.937	145.853	147.453	6.26	13630.24
943	2023.04.17 20:00	close	305	0.10	146.937	145.879	147.479	4.32	13634.56
944	2023.04.17 20:00	close	304	0.10	146.937	145.911	147.511	1.94	13636.50
945	2023.04.17 20:00	close	303	0.10	146.937	145.939	147.539	-0.15	13636.35
946	2023.04.17 20:00	close	302	0.10	146.937	145.971	147.571	-2.53	13633.82
947	2023.04.17 20:00	close	301	0.10	146.937	146.005	147.605	-5.06	13628.76
948	2023.04.17 20:00	close	300	0.10	146.937	146.033	147.633	-7.14	13621.62
949	2023.04.17 20:00	close	299	0.10	146.937	146.059	147.659	-9.08	13612.54
950	2023.04.17 20:00	close	298	0.10	146.937	146.094	147.694	-11.69	13600.85
951	2023.04.17 20:00	close	297	0.10	146.937	146.122	147.722	-13.77	13587.08
952	2023.04.17 20:00	close	296	0.10	146.937	146.214	147.814	-20.62	13566.46
953	2023.04.17 20:00	close	295	0.10	146.937	146.186	147.786	-18.54	13547.92
954	2023.04.17 20:00	close	294	0.10	146.937	146.154	147.754	-16.15	13531.77
955	2023.04.18 11:00	buy	319	0.10	147.229	0.000	0.000
956	2023.04.18 11:00	modify	319	0.10	147.229	146.229	147.829
957	2023.04.18 11:00	buy	320	0.10	147.196	0.000	0.000
958	2023.04.18 11:00	modify	320	0.10	147.196	146.196	147.796
959	2023.04.18 11:01	buy	321	0.10	147.162	0.000	0.000
960	2023.04.18 11:01	modify	321	0.10	147.162	146.162	147.762
961	2023.04.18 11:03	buy	322	0.10	147.138	0.000	0.000
962	2023.04.18 11:03	modify	322	0.10	147.138	146.138	147.738
963	2023.04.18 11:21	buy	323	0.10	147.109	0.000	0.000
964	2023.04.18 11:21	modify	323	0.10	147.109	146.109	147.709
965	2023.04.18 11:24	buy	324	0.10	147.074	0.000	0.000
966	2023.04.18 11:24	modify	324	0.10	147.074	146.074	147.674
967	2023.04.18 11:25	buy	325	0.10	147.045	0.000	0.000
968	2023.04.18 11:25	modify	325	0.10	147.045	146.045	147.645
969	2023.04.18 11:25	buy	326	0.10	147.017	0.000	0.000
970	2023.04.18 11:25	modify	326	0.10	147.017	146.017	147.617
971	2023.04.18 11:25	buy	327	0.10	146.953	0.000	0.000
972	2023.04.18 11:25	modify	327	0.10	146.953	145.953	147.553
973	2023.04.18 11:25	buy	328	0.10	146.990	0.000	0.000
974	2023.04.18 11:25	modify	328	0.10	146.990	145.990	147.590
975	2023.04.18 11:33	buy	329	0.10	146.920	0.000	0.000
976	2023.04.18 11:33	modify	329	0.10	146.920	145.920	147.520
977	2023.04.18 11:37	buy	330	0.10	146.890	0.000	0.000
978	2023.04.18 11:37	modify	330	0.10	146.890	145.890	147.490
979	2023.04.18 11:57	buy	331	0.10	146.867	0.000	0.000
980	2023.04.18 11:57	modify	331	0.10	146.867	145.867	147.467
981	2023.04.18 14:57	buy	332	0.10	146.830	0.000	0.000
982	2023.04.18 14:57	modify	332	0.10	146.830	145.830	147.430
983	2023.04.18 16:00	sell	333	0.10	146.959	0.000	0.000
984	2023.04.18 16:00	modify	333	0.10	146.959	147.959	146.359
985	2023.04.18 16:01	sell	334	0.10	146.928	0.000	0.000
986	2023.04.18 16:01	modify	334	0.10	146.928	147.928	146.328
987	2023.04.18 16:08	sell	335	0.10	146.992	0.000	0.000
988	2023.04.18 16:08	modify	335	0.10	146.992	147.992	146.392
989	2023.04.18 16:09	sell	336	0.10	147.022	0.000	0.000
990	2023.04.18 16:09	modify	336	0.10	147.022	148.022	146.422
991	2023.04.18 16:19	sell	337	0.10	147.055	0.000	0.000
992	2023.04.18 16:19	modify	337	0.10	147.055	148.055	146.455
993	2023.04.18 16:25	sell	338	0.10	147.079	0.000	0.000
994	2023.04.18 16:25	modify	338	0.10	147.079	148.079	146.479
995	2023.04.18 19:01	sell	339	0.10	147.111	0.000	0.000
996	2023.04.18 19:01	modify	339	0.10	147.111	148.111	146.511
997	2023.04.18 20:00	close	339	0.10	147.126	148.111	146.511	-1.12	13530.65
998	2023.04.18 20:00	close	338	0.10	147.126	148.079	146.479	-3.50	13527.15
999	2023.04.18 20:00	close	337	0.10	147.126	148.055	146.455	-5.28	13521.87
1000	2023.04.18 20:00	close	336	0.10	147.126	148.022	146.422	-7.74	13514.13
1001	2023.04.18 20:00	close	335	0.10	147.126	147.992	146.392	-9.97	13504.16
1002	2023.04.18 20:00	close	334	0.10	147.126	147.928	146.328	-14.74	13489.42
1003	2023.04.18 20:00	close	333	0.10	147.126	147.959	146.359	-12.43	13476.99
1004	2023.04.18 20:00	close	332	0.10	147.096	145.830	147.430	19.80	13496.79
1005	2023.04.18 20:00	close	331	0.10	147.096	145.867	147.467	17.04	13513.83
1006	2023.04.18 20:00	close	330	0.10	147.096	145.890	147.490	15.33	13529.16
1007	2023.04.18 20:00	close	329	0.10	147.096	145.920	147.520	13.10	13542.26
1008	2023.04.18 20:00	close	328	0.10	147.096	145.990	147.590	7.89	13550.15
1009	2023.04.18 20:00	close	327	0.10	147.096	145.953	147.553	10.64	13560.79
1010	2023.04.18 20:00	close	326	0.10	147.096	146.017	147.617	5.88	13566.67
1011	2023.04.18 20:00	close	325	0.10	147.096	146.045	147.645	3.79	13570.46
1012	2023.04.18 20:00	close	324	0.10	147.096	146.074	147.674	1.63	13572.09
1013	2023.04.18 20:00	close	323	0.10	147.096	146.109	147.709	-0.97	13571.12
1014	2023.04.18 20:00	close	322	0.10	147.096	146.138	147.738	-3.13	13567.99
1015	2023.04.18 20:00	close	321	0.10	147.096	146.162	147.762	-4.92	13563.07
1016	2023.04.18 20:00	close	320	0.10	147.096	146.196	147.796	-7.45	13555.62
1017	2023.04.18 20:00	close	319	0.10	147.096	146.229	147.829	-9.91	13545.71
1018	2023.04.19 11:00	buy	340	0.10	147.443	0.000	0.000
1019	2023.04.19 11:00	modify	340	0.10	147.443	146.443	148.043
1020	2023.04.19 11:03	buy	341	0.10	147.475	0.000	0.000
1021	2023.04.19 11:03	modify	341	0.10	147.475	146.475	148.075
1022	2023.04.19 11:23	buy	342	0.10	147.411	0.000	0.000
1023	2023.04.19 11:23	modify	342	0.10	147.411	146.411	148.011
1024	2023.04.19 11:26	buy	343	0.10	147.373	0.000	0.000
1025	2023.04.19 11:26	modify	343	0.10	147.373	146.373	147.973
1026	2023.04.19 11:27	buy	344	0.10	147.346	0.000	0.000
1027	2023.04.19 11:27	modify	344	0.10	147.346	146.346	147.946
1028	2023.04.19 11:28	buy	345	0.10	147.311	0.000	0.000
1029	2023.04.19 11:28	modify	345	0.10	147.311	146.311	147.911
1030	2023.04.19 11:30	buy	346	0.10	147.290	0.000	0.000
1031	2023.04.19 11:30	modify	346	0.10	147.290	146.290	147.890
1032	2023.04.19 11:31	buy	347	0.10	147.251	0.000	0.000
1033	2023.04.19 11:31	modify	347	0.10	147.251	146.251	147.851
1034	2023.04.19 11:52	buy	348	0.10	147.224	0.000	0.000
1035	2023.04.19 11:52	modify	348	0.10	147.224	146.224	147.824
1036	2023.04.19 11:53	buy	349	0.10	147.183	0.000	0.000
1037	2023.04.19 11:53	modify	349	0.10	147.183	146.183	147.783
1038	2023.04.19 11:55	buy	350	0.10	147.205	0.000	0.000
1039	2023.04.19 11:55	modify	350	0.10	147.205	146.205	147.805
1040	2023.04.19 12:42	buy	351	0.10	147.140	0.000	0.000
1041	2023.04.19 12:42	modify	351	0.10	147.140	146.140	147.740
1042	2023.04.19 12:46	buy	352	0.10	147.099	0.000	0.000
1043	2023.04.19 12:46	modify	352	0.10	147.099	146.099	147.699
1044	2023.04.19 14:36	buy	353	0.10	147.509	0.000	0.000
1045	2023.04.19 14:36	modify	353	0.10	147.509	146.509	148.109
1046	2023.04.19 14:39	buy	354	0.10	147.543	0.000	0.000
1047	2023.04.19 14:39	modify	354	0.10	147.543	146.543	148.143
1048	2023.04.19 14:39	buy	355	0.10	147.568	0.000	0.000
1049	2023.04.19 14:39	modify	355	0.10	147.568	146.568	148.168
1050	2023.04.19 14:40	buy	356	0.10	147.594	0.000	0.000
1051	2023.04.19 14:40	modify	356	0.10	147.594	146.594	148.194
1052	2023.04.19 15:22	buy	357	0.10	147.627	0.000	0.000
1053	2023.04.19 15:22	modify	357	0.10	147.627	146.627	148.227
1054	2023.04.19 15:39	buy	358	0.10	147.654	0.000	0.000
1055	2023.04.19 15:39	modify	358	0.10	147.654	146.654	148.254
1056	2023.04.19 15:57	buy	359	0.10	147.685	0.000	0.000
1057	2023.04.19 15:57	modify	359	0.10	147.685	146.685	148.285
1058	2023.04.19 16:02	buy	360	0.10	147.716	0.000	0.000
1059	2023.04.19 16:02	modify	360	0.10	147.716	146.716	148.316
1060	2023.04.19 16:07	t/p	352	0.10	147.699	146.099	147.699	44.67	13590.38
1061	2023.04.19 16:10	buy	361	0.10	147.746	0.000	0.000
1062	2023.04.19 16:10	modify	361	0.10	147.746	146.746	148.346
1063	2023.04.19 16:11	close	361	0.10	147.698	146.746	148.346	-3.58	13586.80
1064	2023.04.19 16:11	close	360	0.10	147.698	146.716	148.316	-1.34	13585.46
1065	2023.04.19 16:11	close	359	0.10	147.698	146.685	148.285	0.97	13586.43
1066	2023.04.19 16:11	close	358	0.10	147.698	146.654	148.254	3.27	13589.70
1067	2023.04.19 16:11	close	357	0.10	147.698	146.627	148.227	5.28	13594.98
1068	2023.04.19 16:11	close	356	0.10	147.698	146.594	148.194	7.74	13602.72
1069	2023.04.19 16:11	close	355	0.10	147.698	146.568	148.168	9.68	13612.40
1070	2023.04.19 16:11	close	354	0.10	147.698	146.543	148.143	11.54	13623.94
1071	2023.04.19 16:11	close	353	0.10	147.698	146.509	148.109	14.07	13638.01
1072	2023.04.19 16:11	close	351	0.10	147.698	146.140	147.740	41.54	13679.55
1073	2023.04.19 16:11	close	350	0.10	147.698	146.205	147.805	36.70	13716.25
1074	2023.04.19 16:11	close	349	0.10	147.698	146.183	147.783	38.34	13754.59
1075	2023.04.19 16:11	close	348	0.10	147.698	146.224	147.824	35.29	13789.88
1076	2023.04.19 16:11	close	347	0.10	147.698	146.251	147.851	33.28	13823.16
1077	2023.04.19 16:11	close	346	0.10	147.698	146.290	147.890	30.37	13853.53
1078	2023.04.19 16:11	close	345	0.10	147.698	146.311	147.911	28.81	13882.34
1079	2023.04.19 16:11	close	344	0.10	147.698	146.346	147.946	26.20	13908.54
1080	2023.04.19 16:11	close	343	0.10	147.698	146.373	147.973	24.19	13932.73
1081	2023.04.19 16:11	close	342	0.10	147.698	146.411	148.011	21.37	13954.10
1082	2023.04.19 16:11	close	341	0.10	147.698	146.475	148.075	16.60	13970.70
1083	2023.04.19 16:11	close	340	0.10	147.698	146.443	148.043	18.98	13989.68
1084	2023.04.20 11:00	sell	362	0.10	147.626	0.000	0.000
1085	2023.04.20 11:00	modify	362	0.10	147.626	148.626	147.026
1086	2023.04.20 11:00	sell	363	0.10	147.594	0.000	0.000
1087	2023.04.20 11:00	modify	363	0.10	147.594	148.594	146.994
1088	2023.04.20 11:04	sell	364	0.10	147.663	0.000	0.000
1089	2023.04.20 11:04	modify	364	0.10	147.663	148.663	147.063
1090	2023.04.20 11:11	sell	365	0.10	147.697	0.000	0.000
1091	2023.04.20 11:11	modify	365	0.10	147.697	148.697	147.097
1092	2023.04.20 11:12	sell	366	0.10	147.717	0.000	0.000
1093	2023.04.20 11:12	modify	366	0.10	147.717	148.717	147.117
1094	2023.04.20 11:50	sell	367	0.10	147.566	0.000	0.000
1095	2023.04.20 11:50	modify	367	0.10	147.566	148.566	146.966
1096	2023.04.20 11:58	sell	368	0.10	147.527	0.000	0.000
1097	2023.04.20 11:58	modify	368	0.10	147.527	148.527	146.927
1098	2023.04.20 11:59	sell	369	0.10	147.499	0.000	0.000
1099	2023.04.20 11:59	modify	369	0.10	147.499	148.499	146.899
1100	2023.04.20 12:09	sell	370	0.10	147.486	0.000	0.000
1101	2023.04.20 12:09	modify	370	0.10	147.486	148.486	146.886
1102	2023.04.20 12:10	sell	371	0.10	147.416	0.000	0.000
1103	2023.04.20 12:10	modify	371	0.10	147.416	148.416	146.816
1104	2023.04.20 12:10	sell	372	0.10	147.448	0.000	0.000
1105	2023.04.20 12:10	modify	372	0.10	147.448	148.448	146.848
1106	2023.04.20 12:16	sell	373	0.10	147.383	0.000	0.000
1107	2023.04.20 12:16	modify	373	0.10	147.383	148.383	146.783
1108	2023.04.20 12:17	sell	374	0.10	147.352	0.000	0.000
1109	2023.04.20 12:17	modify	374	0.10	147.352	148.352	146.752
1110	2023.04.20 12:30	sell	375	0.10	147.237	0.000	0.000
1111	2023.04.20 12:30	modify	375	0.10	147.237	148.237	146.637
1112	2023.04.20 12:30	sell	376	0.10	147.145	0.000	0.000
1113	2023.04.20 12:30	modify	376	0.10	147.145	148.145	146.545
1114	2023.04.20 12:30	sell	377	0.10	147.182	0.000	0.000
1115	2023.04.20 12:30	modify	377	0.10	147.182	148.182	146.582
1116	2023.04.20 12:30	sell	378	0.10	147.218	0.000	0.000
1117	2023.04.20 12:30	modify	378	0.10	147.218	148.218	146.618
1118	2023.04.20 12:31	sell	379	0.10	147.303	0.000	0.000
1119	2023.04.20 12:31	modify	379	0.10	147.303	148.303	146.703
1120	2023.04.20 12:31	sell	380	0.10	147.256	0.000	0.000
1121	2023.04.20 12:31	modify	380	0.10	147.256	148.256	146.656
1122	2023.04.20 12:53	sell	381	0.10	147.328	0.000	0.000
1123	2023.04.20 12:53	modify	381	0.10	147.328	148.328	146.728
1124	2023.04.20 13:00	buy	382	0.10	147.447	0.000	0.000
1125	2023.04.20 13:00	modify	382	0.10	147.447	146.447	148.047
1126	2023.04.20 13:01	buy	383	0.10	147.476	0.000	0.000
1127	2023.04.20 13:01	modify	383	0.10	147.476	146.476	148.076
1128	2023.04.20 13:02	buy	384	0.10	147.414	0.000	0.000
1129	2023.04.20 13:02	modify	384	0.10	147.414	146.414	148.014
1130	2023.04.20 13:05	buy	385	0.10	147.381	0.000	0.000
1131	2023.04.20 13:05	modify	385	0.10	147.381	146.381	147.981
1132	2023.04.20 13:07	buy	386	0.10	147.350	0.000	0.000
1133	2023.04.20 13:07	modify	386	0.10	147.350	146.350	147.950
1134	2023.04.20 13:18	buy	387	0.10	147.316	0.000	0.000
1135	2023.04.20 13:18	modify	387	0.10	147.316	146.316	147.916
1136	2023.04.20 13:19	buy	388	0.10	147.289	0.000	0.000
1137	2023.04.20 13:19	modify	388	0.10	147.289	146.289	147.889
1138	2023.04.20 14:46	sell	389	0.10	147.106	0.000	0.000
1139	2023.04.20 14:46	modify	389	0.10	147.106	148.106	146.506
1140	2023.04.20 14:46	t/p	366	0.10	147.117	148.717	147.117	44.66	14034.34
1141	2023.04.20 15:00	buy	390	0.10	147.209	0.000	0.000
1142	2023.04.20 15:00	modify	390	0.10	147.209	146.209	147.809
1143	2023.04.20 15:03	buy	391	0.10	147.238	0.000	0.000
1144	2023.04.20 15:03	modify	391	0.10	147.238	146.238	147.838
1145	2023.04.20 15:05	buy	392	0.10	147.269	0.000	0.000
1146	2023.04.20 15:05	modify	392	0.10	147.269	146.269	147.869
1147	2023.04.20 15:07	buy	393	0.10	147.175	0.000	0.000
1148	2023.04.20 15:07	modify	393	0.10	147.175	146.175	147.775
1149	2023.04.20 15:15	buy	394	0.10	147.143	0.000	0.000
1150	2023.04.20 15:15	modify	394	0.10	147.143	146.143	147.743
1151	2023.04.20 15:22	buy	395	0.10	147.113	0.000	0.000
1152	2023.04.20 15:22	modify	395	0.10	147.113	146.113	147.713
1153	2023.04.20 15:23	t/p	365	0.10	147.097	148.697	147.097	44.66	14079.00
1154	2023.04.20 15:23	buy	396	0.10	147.083	0.000	0.000
1155	2023.04.20 15:23	modify	396	0.10	147.083	146.083	147.683
1156	2023.04.20 15:23	t/p	364	0.10	147.063	148.663	147.063	44.66	14123.66
1157	2023.04.20 15:27	buy	397	0.10	147.049	0.000	0.000
1158	2023.04.20 15:27	modify	397	0.10	147.049	146.049	147.649
1159	2023.04.20 16:03	sell	398	0.10	147.081	0.000	0.000
1160	2023.04.20 16:03	modify	398	0.10	147.081	148.081	146.481
1161	2023.04.20 16:45	sell	399	0.10	147.051	0.000	0.000
1162	2023.04.20 16:45	modify	399	0.10	147.051	148.051	146.451
1163	2023.04.20 20:00	close	399	0.10	147.244	148.051	146.451	-14.37	14109.29
1164	2023.04.20 20:00	close	398	0.10	147.244	148.081	146.481	-12.13	14097.16
1165	2023.04.20 20:00	close	397	0.10	147.214	146.049	147.649	12.29	14109.45
1166	2023.04.20 20:00	close	396	0.10	147.214	146.083	147.683	9.75	14119.20
1167	2023.04.20 20:00	close	395	0.10	147.214	146.113	147.713	7.52	14126.72
1168	2023.04.20 20:00	close	394	0.10	147.214	146.143	147.743	5.29	14132.01
1169	2023.04.20 20:00	close	393	0.10	147.214	146.175	147.775	2.91	14134.92
1170	2023.04.20 20:00	close	392	0.10	147.214	146.269	147.869	-4.09	14130.83
1171	2023.04.20 20:00	close	391	0.10	147.214	146.238	147.838	-1.78	14129.05
1172	2023.04.20 20:00	close	390	0.10	147.214	146.209	147.809	0.37	14129.42
1173	2023.04.20 20:00	close	389	0.10	147.244	148.106	146.506	-10.27	14119.15
1174	2023.04.20 20:00	close	388	0.10	147.214	146.289	147.889	-5.58	14113.57
1175	2023.04.20 20:00	close	387	0.10	147.214	146.316	147.916	-7.59	14105.98
1176	2023.04.20 20:00	close	386	0.10	147.214	146.350	147.950	-10.12	14095.86
1177	2023.04.20 20:00	close	385	0.10	147.214	146.381	147.981	-12.43	14083.43
1178	2023.04.20 20:00	close	384	0.10	147.214	146.414	148.014	-14.89	14068.54
1179	2023.04.20 20:00	close	383	0.10	147.214	146.476	148.076	-19.50	14049.04
1180	2023.04.20 20:00	close	382	0.10	147.214	146.447	148.047	-17.34	14031.70
1181	2023.04.20 20:00	close	381	0.10	147.244	148.328	146.728	6.26	14037.96
1182	2023.04.20 20:00	close	380	0.10	147.244	148.256	146.656	0.90	14038.86
1183	2023.04.20 20:00	close	379	0.10	147.244	148.303	146.703	4.39	14043.25
1184	2023.04.20 20:00	close	378	0.10	147.244	148.218	146.618	-1.93	14041.32
1185	2023.04.20 20:00	close	377	0.10	147.244	148.182	146.582	-4.61	14036.71
1186	2023.04.20 20:00	close	376	0.10	147.244	148.145	146.545	-7.37	14029.34
1187	2023.04.20 20:00	close	375	0.10	147.244	148.237	146.637	-0.52	14028.82
1188	2023.04.20 20:00	close	374	0.10	147.244	148.352	146.752	8.04	14036.86
1189	2023.04.20 20:00	close	373	0.10	147.244	148.383	146.783	10.35	14047.21
1190	2023.04.20 20:00	close	372	0.10	147.244	148.448	146.848	15.19	14062.40
1191	2023.04.20 20:00	close	371	0.10	147.244	148.416	146.816	12.81	14075.21
1192	2023.04.20 20:00	close	370	0.10	147.244	148.486	146.886	18.02	14093.23
1193	2023.04.20 20:00	close	369	0.10	147.244	148.499	146.899	18.99	14112.22
1194	2023.04.20 20:00	close	368	0.10	147.244	148.527	146.927	21.07	14133.29
1195	2023.04.20 20:00	close	367	0.10	147.244	148.566	146.966	23.97	14157.26
1196	2023.04.20 20:00	close	363	0.10	147.244	148.594	146.994	26.06	14183.32
1197	2023.04.20 20:00	close	362	0.10	147.244	148.626	147.026	28.44	14211.76
1198	2023.04.21 11:00	sell	400	0.10	146.698	0.000	0.000
1199	2023.04.21 11:00	modify	400	0.10	146.698	147.698	146.098
1200	2023.04.21 11:05	sell	401	0.10	146.736	0.000	0.000
1201	2023.04.21 11:05	modify	401	0.10	146.736	147.736	146.136
1202	2023.04.21 11:06	sell	402	0.10	146.760	0.000	0.000
1203	2023.04.21 11:06	modify	402	0.10	146.760	147.760	146.160
1204	2023.04.21 11:09	sell	403	0.10	146.793	0.000	0.000
1205	2023.04.21 11:09	modify	403	0.10	146.793	147.793	146.193
1206	2023.04.21 11:11	sell	404	0.10	146.820	0.000	0.000
1207	2023.04.21 11:11	modify	404	0.10	146.820	147.820	146.220
1208	2023.04.21 11:15	sell	405	0.10	146.852	0.000	0.000
1209	2023.04.21 11:15	modify	405	0.10	146.852	147.852	146.252
1210	2023.04.21 11:16	sell	406	0.10	146.878	0.000	0.000
1211	2023.04.21 11:16	modify	406	0.10	146.878	147.878	146.278
1212	2023.04.21 11:22	sell	407	0.10	146.910	0.000	0.000
1213	2023.04.21 11:22	modify	407	0.10	146.910	147.910	146.310
1214	2023.04.21 11:24	sell	408	0.10	146.952	0.000	0.000
1215	2023.04.21 11:24	modify	408	0.10	146.952	147.952	146.352
1216	2023.04.21 11:24	sell	409	0.10	146.971	0.000	0.000
1217	2023.04.21 11:24	modify	409	0.10	146.971	147.971	146.371
1218	2023.04.21 12:26	sell	410	0.10	146.999	0.000	0.000
1219	2023.04.21 12:26	modify	410	0.10	146.999	147.999	146.399
1220	2023.04.21 13:45	sell	411	0.10	147.017	0.000	0.000
1221	2023.04.21 13:45	modify	411	0.10	147.017	148.017	146.417
1222	2023.04.21 13:46	sell	412	0.10	147.061	0.000	0.000
1223	2023.04.21 13:46	modify	412	0.10	147.061	148.061	146.461
1224	2023.04.21 13:47	sell	413	0.10	147.099	0.000	0.000
1225	2023.04.21 13:47	modify	413	0.10	147.099	148.099	146.499
1226	2023.04.21 13:47	sell	414	0.10	147.119	0.000	0.000
1227	2023.04.21 13:47	modify	414	0.10	147.119	148.119	146.519
1228	2023.04.21 13:50	sell	415	0.10	147.151	0.000	0.000
1229	2023.04.21 13:50	modify	415	0.10	147.151	148.151	146.551
1230	2023.04.21 13:51	sell	416	0.10	147.186	0.000	0.000
1231	2023.04.21 13:51	modify	416	0.10	147.186	148.186	146.586
1232	2023.04.21 13:52	sell	417	0.10	147.217	0.000	0.000
1233	2023.04.21 13:52	modify	417	0.10	147.217	148.217	146.617
1234	2023.04.21 13:52	sell	418	0.10	147.243	0.000	0.000
1235	2023.04.21 13:52	modify	418	0.10	147.243	148.243	146.643
1236	2023.04.21 14:14	close	418	0.10	147.293	148.243	146.643	-3.72	14208.04
1237	2023.04.21 14:14	close	417	0.10	147.293	148.217	146.617	-5.66	14202.38
1238	2023.04.21 14:14	close	416	0.10	147.293	148.186	146.586	-7.97	14194.41
1239	2023.04.21 14:14	close	415	0.10	147.293	148.151	146.551	-10.57	14183.84
1240	2023.04.21 14:14	close	414	0.10	147.293	148.119	146.519	-12.95	14170.89
1241	2023.04.21 14:14	close	413	0.10	147.293	148.099	146.499	-14.44	14156.45
1242	2023.04.21 14:14	close	412	0.10	147.293	148.061	146.461	-17.27	14139.18
1243	2023.04.21 14:14	close	411	0.10	147.293	148.017	146.417	-20.55	14118.63
1244	2023.04.21 14:14	close	410	0.10	147.293	147.999	146.399	-21.89	14096.74
1245	2023.04.21 14:14	close	409	0.10	147.293	147.971	146.371	-23.97	14072.77
1246	2023.04.21 14:14	close	408	0.10	147.293	147.952	146.352	-25.39	14047.38
1247	2023.04.21 14:14	close	407	0.10	147.293	147.910	146.310	-28.51	14018.87
1248	2023.04.21 14:14	close	406	0.10	147.293	147.878	146.278	-30.89	13987.98
1249	2023.04.21 14:14	close	405	0.10	147.293	147.852	146.252	-32.83	13955.15
1250	2023.04.21 14:14	close	404	0.10	147.293	147.820	146.220	-35.21	13919.94
1251	2023.04.21 14:14	close	403	0.10	147.293	147.793	146.193	-37.22	13882.72
1252	2023.04.21 14:14	close	402	0.10	147.293	147.760	146.160	-39.68	13843.04
1253	2023.04.21 14:14	close	401	0.10	147.293	147.736	146.136	-41.46	13801.58
1254	2023.04.21 14:14	close	400	0.10	147.293	147.698	146.098	-44.29	13757.29
1255	2023.04.24 11:00	sell	419	0.10	148.267	0.000	0.000
1256	2023.04.24 11:00	modify	419	0.10	148.267	149.267	147.667
1257	2023.04.24 11:03	sell	420	0.10	148.235	0.000	0.000
1258	2023.04.24 11:03	modify	420	0.10	148.235	149.235	147.635
1259	2023.04.24 11:05	sell	421	0.10	148.204	0.000	0.000
1260	2023.04.24 11:05	modify	421	0.10	148.204	149.204	147.604
1261	2023.04.24 11:06	sell	422	0.10	148.177	0.000	0.000
1262	2023.04.24 11:06	modify	422	0.10	148.177	149.177	147.577
1263	2023.04.24 11:33	sell	423	0.10	148.144	0.000	0.000
1264	2023.04.24 11:33	modify	423	0.10	148.144	149.144	147.544
1265	2023.04.24 11:49	sell	424	0.10	148.110	0.000	0.000
1266	2023.04.24 11:49	modify	424	0.10	148.110	149.110	147.510
1267	2023.04.24 11:52	sell	425	0.10	148.086	0.000	0.000
1268	2023.04.24 11:52	modify	425	0.10	148.086	149.086	147.486
1269	2023.04.24 12:00	buy	426	0.10	148.150	0.000	0.000
1270	2023.04.24 12:00	modify	426	0.10	148.150	147.150	148.750
1271	2023.04.24 12:00	buy	427	0.10	148.180	0.000	0.000
1272	2023.04.24 12:00	modify	427	0.10	148.180	147.180	148.780
1273	2023.04.24 12:07	buy	428	0.10	148.200	0.000	0.000
1274	2023.04.24 12:07	modify	428	0.10	148.200	147.200	148.800
1275	2023.04.24 12:18	buy	429	0.10	148.239	0.000	0.000
1276	2023.04.24 12:18	modify	429	0.10	148.239	147.239	148.839
1277	2023.04.24 12:22	buy	430	0.10	148.109	0.000	0.000
1278	2023.04.24 12:22	modify	430	0.10	148.109	147.109	148.709
1279	2023.04.24 12:24	buy	431	0.10	148.086	0.000	0.000
1280	2023.04.24 12:24	modify	431	0.10	148.086	147.086	148.686
1281	2023.04.24 12:50	buy	432	0.10	148.268	0.000	0.000
1282	2023.04.24 12:50	modify	432	0.10	148.268	147.268	148.868
1283	2023.04.24 12:59	buy	433	0.10	148.309	0.000	0.000
1284	2023.04.24 12:59	modify	433	0.10	148.309	147.309	148.909
1285	2023.04.24 13:02	buy	434	0.10	148.333	0.000	0.000
1286	2023.04.24 13:02	modify	434	0.10	148.333	147.333	148.933
1287	2023.04.24 13:03	buy	435	0.10	148.357	0.000	0.000
1288	2023.04.24 13:03	modify	435	0.10	148.357	147.357	148.957
1289	2023.04.24 13:05	buy	436	0.10	148.395	0.000	0.000
1290	2023.04.24 13:05	modify	436	0.10	148.395	147.395	148.995
1291	2023.04.24 13:10	buy	437	0.10	148.421	0.000	0.000
1292	2023.04.24 13:10	modify	437	0.10	148.421	147.421	149.021
1293	2023.04.24 14:06	buy	438	0.10	148.447	0.000	0.000
1294	2023.04.24 14:06	modify	438	0.10	148.447	147.447	149.047
1295	2023.04.24 14:15	buy	439	0.10	148.480	0.000	0.000
1296	2023.04.24 14:15	modify	439	0.10	148.480	147.480	149.080
1297	2023.04.24 20:00	close	439	0.10	148.314	147.480	149.080	-12.36	13744.93
1298	2023.04.24 20:00	close	438	0.10	148.314	147.447	149.047	-9.90	13735.03
1299	2023.04.24 20:00	close	437	0.10	148.314	147.421	149.021	-7.97	13727.06
1300	2023.04.24 20:00	close	436	0.10	148.314	147.395	148.995	-6.03	13721.03
1301	2023.04.24 20:00	close	435	0.10	148.314	147.357	148.957	-3.20	13717.83
1302	2023.04.24 20:00	close	434	0.10	148.314	147.333	148.933	-1.41	13716.42
1303	2023.04.24 20:00	close	433	0.10	148.314	147.309	148.909	0.37	13716.79
1304	2023.04.24 20:00	close	432	0.10	148.314	147.268	148.868	3.43	13720.22
1305	2023.04.24 20:00	close	431	0.10	148.314	147.086	148.686	16.98	13737.20
1306	2023.04.24 20:00	close	430	0.10	148.314	147.109	148.709	15.26	13752.46
1307	2023.04.24 20:00	close	429	0.10	148.314	147.239	148.839	5.58	13758.04
1308	2023.04.24 20:00	close	428	0.10	148.314	147.200	148.800	8.49	13766.53
1309	2023.04.24 20:00	close	427	0.10	148.314	147.180	148.780	9.98	13776.51
1310	2023.04.24 20:00	close	426	0.10	148.314	147.150	148.750	12.21	13788.72
1311	2023.04.24 20:00	close	425	0.10	148.344	149.086	147.486	-19.21	13769.51
1312	2023.04.24 20:00	close	424	0.10	148.344	149.110	147.510	-17.42	13752.09
1313	2023.04.24 20:00	close	423	0.10	148.344	149.144	147.544	-14.89	13737.20
1314	2023.04.24 20:00	close	422	0.10	148.344	149.177	147.577	-12.43	13724.77
1315	2023.04.24 20:00	close	421	0.10	148.344	149.204	147.604	-10.42	13714.35
1316	2023.04.24 20:00	close	420	0.10	148.344	149.235	147.635	-8.12	13706.23
1317	2023.04.24 20:00	close	419	0.10	148.344	149.267	147.667	-5.73	13700.50
1318	2023.04.25 11:00	buy	440	0.10	147.813	0.000	0.000
1319	2023.04.25 11:00	modify	440	0.10	147.813	146.813	148.413
1320	2023.04.25 11:00	buy	441	0.10	147.781	0.000	0.000
1321	2023.04.25 11:00	modify	441	0.10	147.781	146.781	148.381
1322	2023.04.25 11:01	buy	442	0.10	147.751	0.000	0.000
1323	2023.04.25 11:01	modify	442	0.10	147.751	146.751	148.351
1324	2023.04.25 11:06	buy	443	0.10	147.718	0.000	0.000
1325	2023.04.25 11:06	modify	443	0.10	147.718	146.718	148.318
1326	2023.04.25 11:56	buy	444	0.10	147.856	0.000	0.000
1327	2023.04.25 11:56	modify	444	0.10	147.856	146.856	148.456
1328	2023.04.25 11:56	buy	445	0.10	147.875	0.000	0.000
1329	2023.04.25 11:56	modify	445	0.10	147.875	146.875	148.475
1330	2023.04.25 12:00	sell	446	0.10	147.843	0.000	0.000
1331	2023.04.25 12:00	modify	446	0.10	147.843	148.843	147.243
1332	2023.04.25 12:00	sell	447	0.10	147.884	0.000	0.000
1333	2023.04.25 12:00	modify	447	0.10	147.884	148.884	147.284
1334	2023.04.25 12:01	sell	448	0.10	147.917	0.000	0.000
1335	2023.04.25 12:01	modify	448	0.10	147.917	148.917	147.317
1336	2023.04.25 12:04	sell	449	0.10	147.940	0.000	0.000
1337	2023.04.25 12:04	modify	449	0.10	147.940	148.940	147.340
1338	2023.04.25 12:32	sell	450	0.10	147.818	0.000	0.000
1339	2023.04.25 12:32	modify	450	0.10	147.818	148.818	147.218
1340	2023.04.25 12:33	sell	451	0.10	147.770	0.000	0.000
1341	2023.04.25 12:33	modify	451	0.10	147.770	148.770	147.170
1342	2023.04.25 12:42	sell	452	0.10	147.744	0.000	0.000
1343	2023.04.25 12:42	modify	452	0.10	147.744	148.744	147.144
1344	2023.04.25 12:43	sell	453	0.10	147.720	0.000	0.000
1345	2023.04.25 12:43	modify	453	0.10	147.720	148.720	147.120
1346	2023.04.25 12:44	sell	454	0.10	147.692	0.000	0.000
1347	2023.04.25 12:44	modify	454	0.10	147.692	148.692	147.092
1348	2023.04.25 12:45	sell	455	0.10	147.659	0.000	0.000
1349	2023.04.25 12:45	modify	455	0.10	147.659	148.659	147.059
1350	2023.04.25 12:45	sell	456	0.10	147.632	0.000	0.000
1351	2023.04.25 12:45	modify	456	0.10	147.632	148.632	147.032
1352	2023.04.25 12:49	sell	457	0.10	147.598	0.000	0.000
1353	2023.04.25 12:49	modify	457	0.10	147.598	148.598	146.998
1354	2023.04.25 12:52	sell	458	0.10	147.564	0.000	0.000
1355	2023.04.25 12:52	modify	458	0.10	147.564	148.564	146.964
1356	2023.04.25 12:54	sell	459	0.10	147.540	0.000	0.000
1357	2023.04.25 12:54	modify	459	0.10	147.540	148.540	146.940
1358	2023.04.25 12:55	sell	460	0.10	147.503	0.000	0.000
1359	2023.04.25 12:55	modify	460	0.10	147.503	148.503	146.903
1360	2023.04.25 12:55	sell	461	0.10	147.474	0.000	0.000
1361	2023.04.25 12:55	modify	461	0.10	147.474	148.474	146.874
1362	2023.04.25 13:03	sell	462	0.10	147.451	0.000	0.000
1363	2023.04.25 13:03	modify	462	0.10	147.451	148.451	146.851
1364	2023.04.25 13:05	sell	463	0.10	147.423	0.000	0.000
1365	2023.04.25 13:05	modify	463	0.10	147.423	148.423	146.823
1366	2023.04.25 13:10	sell	464	0.10	147.391	0.000	0.000
1367	2023.04.25 13:10	modify	464	0.10	147.391	148.391	146.791
1368	2023.04.25 13:17	sell	465	0.10	147.358	0.000	0.000
1369	2023.04.25 13:17	modify	465	0.10	147.358	148.358	146.758
1370	2023.04.25 13:43	sell	466	0.10	147.333	0.000	0.000
1371	2023.04.25 13:43	modify	466	0.10	147.333	148.333	146.733
1372	2023.04.25 13:44	t/p	449	0.10	147.340	148.940	147.340	44.66	13745.16
1373	2023.04.25 13:44	sell	467	0.10	147.289	0.000	0.000
1374	2023.04.25 13:44	modify	467	0.10	147.289	148.289	146.689
1375	2023.04.25 13:44	t/p	448	0.10	147.317	148.917	147.317	44.67	13789.83
1376	2023.04.25 13:44	sell	468	0.10	147.269	0.000	0.000
1377	2023.04.25 13:44	modify	468	0.10	147.269	148.269	146.669
1378	2023.04.25 13:45	t/p	447	0.10	147.284	148.884	147.284	44.66	13834.49
1379	2023.04.25 13:45	sell	469	0.10	147.242	0.000	0.000
1380	2023.04.25 13:45	modify	469	0.10	147.242	148.242	146.642
1381	2023.04.25 14:00	t/p	446	0.10	147.243	148.843	147.243	44.67	13879.16
1382	2023.04.25 14:00	t/p	450	0.10	147.218	148.818	147.218	44.67	13923.83
1383	2023.04.25 14:00	sell	470	0.10	147.144	0.000	0.000
1384	2023.04.25 14:00	modify	470	0.10	147.144	148.144	146.544
1385	2023.04.25 14:00	sell	471	0.10	147.185	0.000	0.000
1386	2023.04.25 14:00	modify	471	0.10	147.185	148.185	146.585
1387	2023.04.25 14:01	t/p	451	0.10	147.170	148.770	147.170	44.67	13968.50
1388	2023.04.25 14:03	sell	472	0.10	147.226	0.000	0.000
1389	2023.04.25 14:03	modify	472	0.10	147.226	148.226	146.626
1390	2023.04.25 14:13	t/p	452	0.10	147.144	148.744	147.144	44.67	14013.17
1391	2023.04.25 14:14	t/p	453	0.10	147.120	148.720	147.120	44.66	14057.83
1392	2023.04.25 14:14	sell	473	0.10	147.084	0.000	0.000
1393	2023.04.25 14:14	modify	473	0.10	147.084	148.084	146.484
1394	2023.04.25 14:15	t/p	454	0.10	147.092	148.692	147.092	44.67	14102.50
1395	2023.04.25 14:15	sell	474	0.10	147.055	0.000	0.000
1396	2023.04.25 14:15	modify	474	0.10	147.055	148.055	146.455
1397	2023.04.25 14:16	close	474	0.10	147.067	148.055	146.455	-0.89	14101.61
1398	2023.04.25 14:16	close	473	0.10	147.067	148.084	146.484	1.27	14102.88
1399	2023.04.25 14:16	close	472	0.10	147.067	148.226	146.626	11.84	14114.72
1400	2023.04.25 14:16	close	471	0.10	147.067	148.185	146.585	8.79	14123.51
1401	2023.04.25 14:16	close	470	0.10	147.067	148.144	146.544	5.73	14129.24
1402	2023.04.25 14:16	close	469	0.10	147.067	148.242	146.642	13.03	14142.27
1403	2023.04.25 14:16	close	468	0.10	147.067	148.269	146.669	15.04	14157.31
1404	2023.04.25 14:16	close	467	0.10	147.067	148.289	146.689	16.53	14173.84
1405	2023.04.25 14:16	close	466	0.10	147.067	148.333	146.733	19.80	14193.64
1406	2023.04.25 14:16	close	465	0.10	147.067	148.358	146.758	21.67	14215.31
1407	2023.04.25 14:16	close	464	0.10	147.067	148.391	146.791	24.12	14239.43
1408	2023.04.25 14:16	close	463	0.10	147.067	148.423	146.823	26.50	14265.93
1409	2023.04.25 14:16	close	462	0.10	147.067	148.451	146.851	28.59	14294.52
1410	2023.04.25 14:16	close	461	0.10	147.067	148.474	146.874	30.30	14324.82
1411	2023.04.25 14:16	close	460	0.10	147.067	148.503	146.903	32.46	14357.28
1412	2023.04.25 14:16	close	459	0.10	147.067	148.540	146.940	35.21	14392.49
1413	2023.04.25 14:16	close	458	0.10	147.067	148.564	146.964	37.00	14429.49
1414	2023.04.25 14:16	close	457	0.10	147.067	148.598	146.998	39.53	14469.02
1415	2023.04.25 14:16	close	456	0.10	147.067	148.632	147.032	42.06	14511.08
1416	2023.04.25 14:16	close	455	0.10	147.067	148.659	147.059	44.07	14555.15
1417	2023.04.25 14:16	close	445	0.10	147.037	146.875	148.475	-62.40	14492.75
1418	2023.04.25 14:16	close	444	0.10	147.037	146.856	148.456	-60.98	14431.77
1419	2023.04.25 14:16	close	443	0.10	147.037	146.718	148.318	-50.71	14381.06
1420	2023.04.25 14:16	close	442	0.10	147.037	146.751	148.351	-53.16	14327.90
1421	2023.04.25 14:16	close	441	0.10	147.037	146.781	148.381	-55.40	14272.50
1422	2023.04.25 14:16	close	440	0.10	147.037	146.813	148.413	-57.78	14214.72
1423	2023.04.26 11:00	buy	475	0.10	147.385	0.000	0.000
1424	2023.04.26 11:00	modify	475	0.10	147.385	146.385	147.985
1425	2023.04.26 11:00	buy	476	0.10	147.447	0.000	0.000
1426	2023.04.26 11:00	modify	476	0.10	147.447	146.447	148.047
1427	2023.04.26 11:01	buy	477	0.10	147.403	0.000	0.000
1428	2023.04.26 11:01	modify	477	0.10	147.403	146.403	148.003
1429	2023.04.26 11:05	buy	478	0.10	147.360	0.000	0.000
1430	2023.04.26 11:05	modify	478	0.10	147.360	146.360	147.960
1431	2023.04.26 11:06	buy	479	0.10	147.320	0.000	0.000
1432	2023.04.26 11:06	modify	479	0.10	147.320	146.320	147.920
1433	2023.04.26 11:06	buy	480	0.10	147.289	0.000	0.000
1434	2023.04.26 11:06	modify	480	0.10	147.289	146.289	147.889
1435	2023.04.26 11:12	buy	481	0.10	147.266	0.000	0.000
1436	2023.04.26 11:12	modify	481	0.10	147.266	146.266	147.866
1437	2023.04.26 11:13	buy	482	0.10	147.236	0.000	0.000
1438	2023.04.26 11:13	modify	482	0.10	147.236	146.236	147.836
1439	2023.04.26 11:14	buy	483	0.10	147.203	0.000	0.000
1440	2023.04.26 11:14	modify	483	0.10	147.203	146.203	147.803
1441	2023.04.26 11:14	buy	484	0.10	147.162	0.000	0.000
1442	2023.04.26 11:14	modify	484	0.10	147.162	146.162	147.762
1443	2023.04.26 11:14	buy	485	0.10	147.130	0.000	0.000
1444	2023.04.26 11:14	modify	485	0.10	147.130	146.130	147.730
1445	2023.04.26 11:40	buy	486	0.10	147.484	0.000	0.000
1446	2023.04.26 11:40	modify	486	0.10	147.484	146.484	148.084
1447	2023.04.26 11:41	buy	487	0.10	147.519	0.000	0.000
1448	2023.04.26 11:41	modify	487	0.10	147.519	146.519	148.119
1449	2023.04.26 11:41	buy	488	0.10	147.539	0.000	0.000
1450	2023.04.26 11:41	modify	488	0.10	147.539	146.539	148.139
1451	2023.04.26 11:42	buy	489	0.10	147.665	0.000	0.000
1452	2023.04.26 11:42	modify	489	0.10	147.665	146.665	148.265
1453	2023.04.26 11:42	buy	490	0.10	147.715	0.000	0.000
1454	2023.04.26 11:42	modify	490	0.10	147.715	146.715	148.315
1455	2023.04.26 11:42	buy	491	0.10	147.682	0.000	0.000
1456	2023.04.26 11:42	modify	491	0.10	147.682	146.682	148.282
1457	2023.04.26 11:43	t/p	484	0.10	147.762	146.162	147.762	44.67	14259.39
1458	2023.04.26 11:43	t/p	485	0.10	147.730	146.130	147.730	44.67	14304.06
1459	2023.04.26 11:43	t/p	483	0.10	147.803	146.203	147.803	44.67	14348.73
1460	2023.04.26 11:43	close	491	0.10	147.812	146.682	148.282	9.67	14358.40
1461	2023.04.26 11:43	close	490	0.10	147.812	146.715	148.315	7.22	14365.62
1462	2023.04.26 11:43	close	489	0.10	147.812	146.665	148.265	10.94	14376.56
1463	2023.04.26 11:43	close	488	0.10	147.812	146.539	148.139	20.32	14396.88
1464	2023.04.26 11:43	close	487	0.10	147.812	146.519	148.119	21.81	14418.69
1465	2023.04.26 11:43	close	486	0.10	147.812	146.484	148.084	24.42	14443.11
1466	2023.04.26 11:43	close	482	0.10	147.812	146.236	147.836	42.88	14485.99
1467	2023.04.26 11:43	close	481	0.10	147.812	146.266	147.866	40.65	14526.64
1468	2023.04.26 11:43	close	480	0.10	147.812	146.289	147.889	38.93	14565.57
1469	2023.04.26 11:43	close	479	0.10	147.812	146.320	147.920	36.63	14602.20
1470	2023.04.26 11:43	close	478	0.10	147.812	146.360	147.960	33.65	14635.85
1471	2023.04.26 11:43	close	477	0.10	147.812	146.403	148.003	30.45	14666.30
1472	2023.04.26 11:43	close	476	0.10	147.812	146.447	148.047	27.17	14693.47
1473	2023.04.26 11:43	close	475	0.10	147.812	146.385	147.985	31.79	14725.26
1474	2023.04.27 11:00	buy	492	0.10	147.553	0.000	0.000
1475	2023.04.27 11:00	modify	492	0.10	147.553	146.553	148.153
1476	2023.04.27 11:01	buy	493	0.10	147.588	0.000	0.000
1477	2023.04.27 11:01	modify	493	0.10	147.588	146.588	148.188
1478	2023.04.27 11:07	buy	494	0.10	147.526	0.000	0.000
1479	2023.04.27 11:07	modify	494	0.10	147.526	146.526	148.126
1480	2023.04.27 11:10	buy	495	0.10	147.492	0.000	0.000
1481	2023.04.27 11:10	modify	495	0.10	147.492	146.492	148.092
1482	2023.04.27 11:12	buy	496	0.10	147.453	0.000	0.000
1483	2023.04.27 11:12	modify	496	0.10	147.453	146.453	148.053
1484	2023.04.27 11:14	buy	497	0.10	147.429	0.000	0.000
1485	2023.04.27 11:14	modify	497	0.10	147.429	146.429	148.029
1486	2023.04.27 11:15	buy	498	0.10	147.389	0.000	0.000
1487	2023.04.27 11:15	modify	498	0.10	147.389	146.389	147.989
1488	2023.04.27 11:16	buy	499	0.10	147.364	0.000	0.000
1489	2023.04.27 11:16	modify	499	0.10	147.364	146.364	147.964
1490	2023.04.27 11:23	buy	500	0.10	147.342	0.000	0.000
1491	2023.04.27 11:23	modify	500	0.10	147.342	146.342	147.942
1492	2023.04.27 11:42	buy	501	0.10	147.308	0.000	0.000
1493	2023.04.27 11:42	modify	501	0.10	147.308	146.308	147.908
1494	2023.04.27 11:43	buy	502	0.10	147.283	0.000	0.000
1495	2023.04.27 11:43	modify	502	0.10	147.283	146.283	147.883
1496	2023.04.27 11:44	buy	503	0.10	147.252	0.000	0.000
1497	2023.04.27 11:44	modify	503	0.10	147.252	146.252	147.852
1498	2023.04.27 12:05	buy	504	0.10	147.191	0.000	0.000
1499	2023.04.27 12:05	modify	504	0.10	147.191	146.191	147.791
1500	2023.04.27 12:05	buy	505	0.10	147.226	0.000	0.000
1501	2023.04.27 12:05	modify	505	0.10	147.226	146.226	147.826
1502	2023.04.27 12:30	buy	506	0.10	147.622	0.000	0.000
1503	2023.04.27 12:30	modify	506	0.10	147.622	146.622	148.222
1504	2023.04.27 13:39	buy	507	0.10	147.645	0.000	0.000
1505	2023.04.27 13:39	modify	507	0.10	147.645	146.645	148.245
1506	2023.04.27 14:01	buy	508	0.10	147.685	0.000	0.000
1507	2023.04.27 14:01	modify	508	0.10	147.685	146.685	148.285
1508	2023.04.27 14:01	buy	509	0.10	147.711	0.000	0.000
1509	2023.04.27 14:01	modify	509	0.10	147.711	146.711	148.311
1510	2023.04.27 14:02	buy	510	0.10	147.738	0.000	0.000
1511	2023.04.27 14:02	modify	510	0.10	147.738	146.738	148.338
1512	2023.04.27 14:40	buy	511	0.10	147.766	0.000	0.000
1513	2023.04.27 14:40	modify	511	0.10	147.766	146.766	148.366
1514	2023.04.27 16:00	sell	512	0.10	147.652	0.000	0.000
1515	2023.04.27 16:00	modify	512	0.10	147.652	148.652	147.052
1516	2023.04.27 16:09	sell	513	0.10	147.613	0.000	0.000
1517	2023.04.27 16:09	modify	513	0.10	147.613	148.613	147.013
1518	2023.04.27 16:13	sell	514	0.10	147.575	0.000	0.000
1519	2023.04.27 16:13	modify	514	0.10	147.575	148.575	146.975
1520	2023.04.27 16:38	sell	515	0.10	147.553	0.000	0.000
1521	2023.04.27 16:38	modify	515	0.10	147.553	148.553	146.953
1522	2023.04.27 16:49	sell	516	0.10	147.521	0.000	0.000
1523	2023.04.27 16:49	modify	516	0.10	147.521	148.521	146.921
1524	2023.04.27 16:55	sell	517	0.10	147.492	0.000	0.000
1525	2023.04.27 16:55	modify	517	0.10	147.492	148.492	146.892
1526	2023.04.27 17:05	sell	518	0.10	147.461	0.000	0.000
1527	2023.04.27 17:05	modify	518	0.10	147.461	148.461	146.861
1528	2023.04.27 17:10	sell	519	0.10	147.429	0.000	0.000
1529	2023.04.27 17:10	modify	519	0.10	147.429	148.429	146.829
1530	2023.04.27 20:00	close	519	0.10	147.635	148.429	146.829	-15.34	14709.92
1531	2023.04.27 20:00	close	518	0.10	147.635	148.461	146.861	-12.96	14696.96
1532	2023.04.27 20:00	close	517	0.10	147.635	148.492	146.892	-10.65	14686.31
1533	2023.04.27 20:00	close	516	0.10	147.635	148.521	146.921	-8.49	14677.82
1534	2023.04.27 20:00	close	515	0.10	147.635	148.553	146.953	-6.11	14671.71
1535	2023.04.27 20:00	close	514	0.10	147.635	148.575	146.975	-4.47	14667.24
1536	2023.04.27 20:00	close	513	0.10	147.635	148.613	147.013	-1.64	14665.60
1537	2023.04.27 20:00	close	512	0.10	147.635	148.652	147.052	1.26	14666.86
1538	2023.04.27 20:00	close	511	0.10	147.605	146.766	148.366	-11.99	14654.87
1539	2023.04.27 20:00	close	510	0.10	147.605	146.738	148.338	-9.91	14644.96
1540	2023.04.27 20:00	close	509	0.10	147.605	146.711	148.311	-7.90	14637.06
1541	2023.04.27 20:00	close	508	0.10	147.605	146.685	148.285	-5.96	14631.10
1542	2023.04.27 20:00	close	507	0.10	147.605	146.645	148.245	-2.98	14628.12
1543	2023.04.27 20:00	close	506	0.10	147.605	146.622	148.222	-1.27	14626.85
1544	2023.04.27 20:00	close	505	0.10	147.605	146.226	147.826	28.21	14655.06
1545	2023.04.27 20:00	close	504	0.10	147.605	146.191	147.791	30.82	14685.88
1546	2023.04.27 20:00	close	503	0.10	147.605	146.252	147.852	26.28	14712.16
1547	2023.04.27 20:00	close	502	0.10	147.605	146.283	147.883	23.97	14736.13
1548	2023.04.27 20:00	close	501	0.10	147.605	146.308	147.908	22.11	14758.24
1549	2023.04.27 20:00	close	500	0.10	147.605	146.342	147.942	19.58	14777.82
1550	2023.04.27 20:00	close	499	0.10	147.605	146.364	147.964	17.94	14795.76
1551	2023.04.27 20:00	close	498	0.10	147.605	146.389	147.989	16.08	14811.84
1552	2023.04.27 20:00	close	497	0.10	147.605	146.429	148.029	13.10	14824.94
1553	2023.04.27 20:00	close	496	0.10	147.605	146.453	148.053	11.31	14836.25
1554	2023.04.27 20:00	close	495	0.10	147.605	146.492	148.092	8.41	14844.66
1555	2023.04.27 20:00	close	494	0.10	147.605	146.526	148.126	5.88	14850.54
1556	2023.04.27 20:00	close	493	0.10	147.605	146.588	148.188	1.26	14851.80
1557	2023.04.27 20:00	close	492	0.10	147.605	146.553	148.153	3.87	14855.67
1558	2023.04.28 11:00	buy	520	0.10	149.395	0.000	0.000
1559	2023.04.28 11:00	modify	520	0.10	149.395	148.395	149.995
1560	2023.04.28 11:00	buy	521	0.10	149.364	0.000	0.000
1561	2023.04.28 11:00	modify	521	0.10	149.364	148.364	149.964
1562	2023.04.28 11:07	buy	522	0.10	149.334	0.000	0.000
1563	2023.04.28 11:07	modify	522	0.10	149.334	148.334	149.934
1564	2023.04.28 11:10	buy	523	0.10	149.305	0.000	0.000
1565	2023.04.28 11:10	modify	523	0.10	149.305	148.305	149.905
1566	2023.04.28 11:50	buy	524	0.10	149.436	0.000	0.000
1567	2023.04.28 11:50	modify	524	0.10	149.436	148.436	150.036
1568	2023.04.28 11:50	buy	525	0.10	149.458	0.000	0.000
1569	2023.04.28 11:50	modify	525	0.10	149.458	148.458	150.058
1570	2023.04.28 11:51	buy	526	0.10	149.487	0.000	0.000
1571	2023.04.28 11:51	modify	526	0.10	149.487	148.487	150.087
1572	2023.04.28 12:00	buy	527	0.10	149.270	0.000	0.000
1573	2023.04.28 12:00	modify	527	0.10	149.270	148.270	149.870
1574	2023.04.28 12:30	buy	528	0.10	149.511	0.000	0.000
1575	2023.04.28 12:30	modify	528	0.10	149.511	148.511	150.111
1576	2023.04.28 12:31	buy	529	0.10	149.546	0.000	0.000
1577	2023.04.28 12:31	modify	529	0.10	149.546	148.546	150.146
1578	2023.04.28 12:38	buy	530	0.10	149.242	0.000	0.000
1579	2023.04.28 12:38	modify	530	0.10	149.242	148.242	149.842
1580	2023.04.28 12:39	buy	531	0.10	149.224	0.000	0.000
1581	2023.04.28 12:39	modify	531	0.10	149.224	148.224	149.824
1582	2023.04.28 13:08	buy	532	0.10	149.585	0.000	0.000
1583	2023.04.28 13:08	modify	532	0.10	149.585	148.585	150.185
1584	2023.04.28 13:08	buy	533	0.10	149.606	0.000	0.000
1585	2023.04.28 13:08	modify	533	0.10	149.606	148.606	150.206
1586	2023.04.28 13:25	buy	534	0.10	149.636	0.000	0.000
1587	2023.04.28 13:25	modify	534	0.10	149.636	148.636	150.236
1588	2023.04.28 13:28	buy	535	0.10	149.669	0.000	0.000
1589	2023.04.28 13:28	modify	535	0.10	149.669	148.669	150.269
1590	2023.04.28 13:43	buy	536	0.10	149.705	0.000	0.000
1591	2023.04.28 13:43	modify	536	0.10	149.705	148.705	150.305
1592	2023.04.28 13:48	buy	537	0.10	149.735	0.000	0.000
1593	2023.04.28 13:48	modify	537	0.10	149.735	148.735	150.335
1594	2023.04.28 13:55	buy	538	0.10	149.787	0.000	0.000
1595	2023.04.28 13:55	modify	538	0.10	149.787	148.787	150.387
1596	2023.04.28 13:56	buy	539	0.10	149.754	0.000	0.000
1597	2023.04.28 13:56	modify	539	0.10	149.754	148.754	150.354
1598	2023.04.28 14:02	buy	540	0.10	149.817	0.000	0.000
1599	2023.04.28 14:02	modify	540	0.10	149.817	148.817	150.417
1600	2023.04.28 14:04	buy	541	0.10	149.847	0.000	0.000
1601	2023.04.28 14:04	modify	541	0.10	149.847	148.847	150.447
1602	2023.04.28 14:04	t/p	530	0.10	149.842	148.242	149.842	44.67	14900.34
1603	2023.04.28 14:04	t/p	531	0.10	149.824	148.224	149.824	44.67	14945.01
1604	2023.04.28 14:04	close	541	0.10	149.847	148.847	150.447	0.00	14945.01
1605	2023.04.28 14:04	close	540	0.10	149.847	148.817	150.417	2.23	14947.24
1606	2023.04.28 14:04	close	539	0.10	149.847	148.754	150.354	6.92	14954.16
1607	2023.04.28 14:04	close	538	0.10	149.847	148.787	150.387	4.46	14958.62
1608	2023.04.28 14:04	close	537	0.10	149.847	148.735	150.335	8.34	14966.96
1609	2023.04.28 14:04	close	536	0.10	149.847	148.705	150.305	10.57	14977.53
1610	2023.04.28 14:04	close	535	0.10	149.847	148.669	150.269	13.25	14990.78
1611	2023.04.28 14:04	close	534	0.10	149.847	148.636	150.236	15.71	15006.49
1612	2023.04.28 14:04	close	533	0.10	149.847	148.606	150.206	17.94	15024.43
1613	2023.04.28 14:04	close	532	0.10	149.847	148.585	150.185	19.50	15043.93
1614	2023.04.28 14:04	close	529	0.10	149.847	148.546	150.146	22.41	15066.34
1615	2023.04.28 14:04	close	528	0.10	149.847	148.511	150.111	25.01	15091.35
1616	2023.04.28 14:04	close	527	0.10	149.847	148.270	149.870	42.96	15134.31
1617	2023.04.28 14:04	close	526	0.10	149.847	148.487	150.087	26.80	15161.11
1618	2023.04.28 14:04	close	525	0.10	149.847	148.458	150.058	28.96	15190.07
1619	2023.04.28 14:04	close	524	0.10	149.847	148.436	150.036	30.60	15220.67
1620	2023.04.28 14:04	close	523	0.10	149.847	148.305	149.905	40.35	15261.02
1621	2023.04.28 14:04	close	522	0.10	149.847	148.334	149.934	38.19	15299.21
1622	2023.04.28 14:04	close	521	0.10	149.847	148.364	149.964	35.96	15335.17
1623	2023.04.28 14:04	close	520	0.10	149.847	148.395	149.995	33.65	15368.82